CME British Pound Future June 2023
| Trading Metrics calculated at close of trading on 23-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2023 |
23-May-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2455 |
1.2445 |
-0.0010 |
-0.1% |
1.2455 |
| High |
1.2479 |
1.2454 |
-0.0025 |
-0.2% |
1.2556 |
| Low |
1.2421 |
1.2380 |
-0.0041 |
-0.3% |
1.2400 |
| Close |
1.2450 |
1.2425 |
-0.0025 |
-0.2% |
1.2457 |
| Range |
0.0058 |
0.0074 |
0.0016 |
27.6% |
0.0156 |
| ATR |
0.0092 |
0.0091 |
-0.0001 |
-1.4% |
0.0000 |
| Volume |
66,147 |
92,572 |
26,425 |
39.9% |
435,362 |
|
| Daily Pivots for day following 23-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2642 |
1.2607 |
1.2466 |
|
| R3 |
1.2568 |
1.2533 |
1.2445 |
|
| R2 |
1.2494 |
1.2494 |
1.2439 |
|
| R1 |
1.2459 |
1.2459 |
1.2432 |
1.2440 |
| PP |
1.2420 |
1.2420 |
1.2420 |
1.2410 |
| S1 |
1.2385 |
1.2385 |
1.2418 |
1.2366 |
| S2 |
1.2346 |
1.2346 |
1.2411 |
|
| S3 |
1.2272 |
1.2311 |
1.2405 |
|
| S4 |
1.2198 |
1.2237 |
1.2384 |
|
|
| Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2939 |
1.2854 |
1.2543 |
|
| R3 |
1.2783 |
1.2698 |
1.2500 |
|
| R2 |
1.2627 |
1.2627 |
1.2486 |
|
| R1 |
1.2542 |
1.2542 |
1.2471 |
1.2585 |
| PP |
1.2471 |
1.2471 |
1.2471 |
1.2492 |
| S1 |
1.2386 |
1.2386 |
1.2443 |
1.2429 |
| S2 |
1.2315 |
1.2315 |
1.2428 |
|
| S3 |
1.2159 |
1.2230 |
1.2414 |
|
| S4 |
1.2003 |
1.2074 |
1.2371 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2519 |
1.2380 |
0.0139 |
1.1% |
0.0083 |
0.7% |
32% |
False |
True |
82,830 |
| 10 |
1.2692 |
1.2380 |
0.0312 |
2.5% |
0.0090 |
0.7% |
14% |
False |
True |
91,083 |
| 20 |
1.2692 |
1.2380 |
0.0312 |
2.5% |
0.0092 |
0.7% |
14% |
False |
True |
89,336 |
| 40 |
1.2692 |
1.2293 |
0.0399 |
3.2% |
0.0092 |
0.7% |
33% |
False |
False |
84,450 |
| 60 |
1.2692 |
1.1828 |
0.0864 |
7.0% |
0.0100 |
0.8% |
69% |
False |
False |
85,087 |
| 80 |
1.2692 |
1.1828 |
0.0864 |
7.0% |
0.0102 |
0.8% |
69% |
False |
False |
63,940 |
| 100 |
1.2692 |
1.1828 |
0.0864 |
7.0% |
0.0101 |
0.8% |
69% |
False |
False |
51,173 |
| 120 |
1.2692 |
1.1828 |
0.0864 |
7.0% |
0.0096 |
0.8% |
69% |
False |
False |
42,669 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2769 |
|
2.618 |
1.2648 |
|
1.618 |
1.2574 |
|
1.000 |
1.2528 |
|
0.618 |
1.2500 |
|
HIGH |
1.2454 |
|
0.618 |
1.2426 |
|
0.500 |
1.2417 |
|
0.382 |
1.2408 |
|
LOW |
1.2380 |
|
0.618 |
1.2334 |
|
1.000 |
1.2306 |
|
1.618 |
1.2260 |
|
2.618 |
1.2186 |
|
4.250 |
1.2066 |
|
|
| Fisher Pivots for day following 23-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2422 |
1.2436 |
| PP |
1.2420 |
1.2432 |
| S1 |
1.2417 |
1.2429 |
|