CME British Pound Future June 2023
| Trading Metrics calculated at close of trading on 19-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2023 |
19-May-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2499 |
1.2412 |
-0.0087 |
-0.7% |
1.2455 |
| High |
1.2501 |
1.2492 |
-0.0009 |
-0.1% |
1.2556 |
| Low |
1.2400 |
1.2401 |
0.0001 |
0.0% |
1.2400 |
| Close |
1.2411 |
1.2457 |
0.0046 |
0.4% |
1.2457 |
| Range |
0.0101 |
0.0091 |
-0.0010 |
-9.9% |
0.0156 |
| ATR |
0.0095 |
0.0094 |
0.0000 |
-0.3% |
0.0000 |
| Volume |
81,878 |
86,927 |
5,049 |
6.2% |
435,362 |
|
| Daily Pivots for day following 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2723 |
1.2681 |
1.2507 |
|
| R3 |
1.2632 |
1.2590 |
1.2482 |
|
| R2 |
1.2541 |
1.2541 |
1.2474 |
|
| R1 |
1.2499 |
1.2499 |
1.2465 |
1.2520 |
| PP |
1.2450 |
1.2450 |
1.2450 |
1.2461 |
| S1 |
1.2408 |
1.2408 |
1.2449 |
1.2429 |
| S2 |
1.2359 |
1.2359 |
1.2440 |
|
| S3 |
1.2268 |
1.2317 |
1.2432 |
|
| S4 |
1.2177 |
1.2226 |
1.2407 |
|
|
| Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2939 |
1.2854 |
1.2543 |
|
| R3 |
1.2783 |
1.2698 |
1.2500 |
|
| R2 |
1.2627 |
1.2627 |
1.2486 |
|
| R1 |
1.2542 |
1.2542 |
1.2471 |
1.2585 |
| PP |
1.2471 |
1.2471 |
1.2471 |
1.2492 |
| S1 |
1.2386 |
1.2386 |
1.2443 |
1.2429 |
| S2 |
1.2315 |
1.2315 |
1.2428 |
|
| S3 |
1.2159 |
1.2230 |
1.2414 |
|
| S4 |
1.2003 |
1.2074 |
1.2371 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2556 |
1.2400 |
0.0156 |
1.3% |
0.0091 |
0.7% |
37% |
False |
False |
87,072 |
| 10 |
1.2692 |
1.2400 |
0.0292 |
2.3% |
0.0089 |
0.7% |
20% |
False |
False |
88,299 |
| 20 |
1.2692 |
1.2400 |
0.0292 |
2.3% |
0.0095 |
0.8% |
20% |
False |
False |
89,991 |
| 40 |
1.2692 |
1.2211 |
0.0481 |
3.9% |
0.0093 |
0.7% |
51% |
False |
False |
84,057 |
| 60 |
1.2692 |
1.1828 |
0.0864 |
6.9% |
0.0102 |
0.8% |
73% |
False |
False |
82,470 |
| 80 |
1.2692 |
1.1828 |
0.0864 |
6.9% |
0.0102 |
0.8% |
73% |
False |
False |
61,957 |
| 100 |
1.2692 |
1.1828 |
0.0864 |
6.9% |
0.0100 |
0.8% |
73% |
False |
False |
49,586 |
| 120 |
1.2692 |
1.1828 |
0.0864 |
6.9% |
0.0095 |
0.8% |
73% |
False |
False |
41,347 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2879 |
|
2.618 |
1.2730 |
|
1.618 |
1.2639 |
|
1.000 |
1.2583 |
|
0.618 |
1.2548 |
|
HIGH |
1.2492 |
|
0.618 |
1.2457 |
|
0.500 |
1.2447 |
|
0.382 |
1.2436 |
|
LOW |
1.2401 |
|
0.618 |
1.2345 |
|
1.000 |
1.2310 |
|
1.618 |
1.2254 |
|
2.618 |
1.2163 |
|
4.250 |
1.2014 |
|
|
| Fisher Pivots for day following 19-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2454 |
1.2460 |
| PP |
1.2450 |
1.2459 |
| S1 |
1.2447 |
1.2458 |
|