CME British Pound Future June 2023
| Trading Metrics calculated at close of trading on 12-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2023 |
12-May-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2638 |
1.2521 |
-0.0117 |
-0.9% |
1.2641 |
| High |
1.2652 |
1.2550 |
-0.0102 |
-0.8% |
1.2692 |
| Low |
1.2506 |
1.2454 |
-0.0052 |
-0.4% |
1.2454 |
| Close |
1.2522 |
1.2457 |
-0.0065 |
-0.5% |
1.2457 |
| Range |
0.0146 |
0.0096 |
-0.0050 |
-34.2% |
0.0238 |
| ATR |
0.0096 |
0.0096 |
0.0000 |
0.0% |
0.0000 |
| Volume |
118,277 |
91,003 |
-27,274 |
-23.1% |
447,628 |
|
| Daily Pivots for day following 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2775 |
1.2712 |
1.2510 |
|
| R3 |
1.2679 |
1.2616 |
1.2483 |
|
| R2 |
1.2583 |
1.2583 |
1.2475 |
|
| R1 |
1.2520 |
1.2520 |
1.2466 |
1.2504 |
| PP |
1.2487 |
1.2487 |
1.2487 |
1.2479 |
| S1 |
1.2424 |
1.2424 |
1.2448 |
1.2408 |
| S2 |
1.2391 |
1.2391 |
1.2439 |
|
| S3 |
1.2295 |
1.2328 |
1.2431 |
|
| S4 |
1.2199 |
1.2232 |
1.2404 |
|
|
| Weekly Pivots for week ending 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3248 |
1.3091 |
1.2588 |
|
| R3 |
1.3010 |
1.2853 |
1.2522 |
|
| R2 |
1.2772 |
1.2772 |
1.2501 |
|
| R1 |
1.2615 |
1.2615 |
1.2479 |
1.2575 |
| PP |
1.2534 |
1.2534 |
1.2534 |
1.2514 |
| S1 |
1.2377 |
1.2377 |
1.2435 |
1.2337 |
| S2 |
1.2296 |
1.2296 |
1.2413 |
|
| S3 |
1.2058 |
1.2139 |
1.2392 |
|
| S4 |
1.1820 |
1.1901 |
1.2326 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2692 |
1.2454 |
0.0238 |
1.9% |
0.0087 |
0.7% |
1% |
False |
True |
89,525 |
| 10 |
1.2692 |
1.2448 |
0.0244 |
2.0% |
0.0093 |
0.7% |
4% |
False |
False |
87,812 |
| 20 |
1.2692 |
1.2370 |
0.0322 |
2.6% |
0.0092 |
0.7% |
27% |
False |
False |
87,881 |
| 40 |
1.2692 |
1.2128 |
0.0564 |
4.5% |
0.0095 |
0.8% |
58% |
False |
False |
84,876 |
| 60 |
1.2692 |
1.1828 |
0.0864 |
6.9% |
0.0104 |
0.8% |
73% |
False |
False |
75,244 |
| 80 |
1.2692 |
1.1828 |
0.0864 |
6.9% |
0.0102 |
0.8% |
73% |
False |
False |
56,519 |
| 100 |
1.2692 |
1.1828 |
0.0864 |
6.9% |
0.0100 |
0.8% |
73% |
False |
False |
45,244 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2958 |
|
2.618 |
1.2801 |
|
1.618 |
1.2705 |
|
1.000 |
1.2646 |
|
0.618 |
1.2609 |
|
HIGH |
1.2550 |
|
0.618 |
1.2513 |
|
0.500 |
1.2502 |
|
0.382 |
1.2491 |
|
LOW |
1.2454 |
|
0.618 |
1.2395 |
|
1.000 |
1.2358 |
|
1.618 |
1.2299 |
|
2.618 |
1.2203 |
|
4.250 |
1.2046 |
|
|
| Fisher Pivots for day following 12-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2502 |
1.2573 |
| PP |
1.2487 |
1.2534 |
| S1 |
1.2472 |
1.2496 |
|