CME British Pound Future June 2023
| Trading Metrics calculated at close of trading on 10-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2023 |
10-May-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2622 |
1.2632 |
0.0010 |
0.1% |
1.2585 |
| High |
1.2651 |
1.2692 |
0.0041 |
0.3% |
1.2665 |
| Low |
1.2590 |
1.2615 |
0.0025 |
0.2% |
1.2448 |
| Close |
1.2635 |
1.2634 |
-0.0001 |
0.0% |
1.2654 |
| Range |
0.0061 |
0.0077 |
0.0016 |
26.2% |
0.0217 |
| ATR |
0.0093 |
0.0092 |
-0.0001 |
-1.2% |
0.0000 |
| Volume |
76,460 |
107,469 |
31,009 |
40.6% |
430,498 |
|
| Daily Pivots for day following 10-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2878 |
1.2833 |
1.2676 |
|
| R3 |
1.2801 |
1.2756 |
1.2655 |
|
| R2 |
1.2724 |
1.2724 |
1.2648 |
|
| R1 |
1.2679 |
1.2679 |
1.2641 |
1.2702 |
| PP |
1.2647 |
1.2647 |
1.2647 |
1.2658 |
| S1 |
1.2602 |
1.2602 |
1.2627 |
1.2625 |
| S2 |
1.2570 |
1.2570 |
1.2620 |
|
| S3 |
1.2493 |
1.2525 |
1.2613 |
|
| S4 |
1.2416 |
1.2448 |
1.2592 |
|
|
| Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3240 |
1.3164 |
1.2773 |
|
| R3 |
1.3023 |
1.2947 |
1.2714 |
|
| R2 |
1.2806 |
1.2806 |
1.2694 |
|
| R1 |
1.2730 |
1.2730 |
1.2674 |
1.2768 |
| PP |
1.2589 |
1.2589 |
1.2589 |
1.2608 |
| S1 |
1.2513 |
1.2513 |
1.2634 |
1.2551 |
| S2 |
1.2372 |
1.2372 |
1.2614 |
|
| S3 |
1.2155 |
1.2296 |
1.2594 |
|
| S4 |
1.1938 |
1.2079 |
1.2535 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2692 |
1.2534 |
0.0158 |
1.3% |
0.0076 |
0.6% |
63% |
True |
False |
83,113 |
| 10 |
1.2692 |
1.2448 |
0.0244 |
1.9% |
0.0089 |
0.7% |
76% |
True |
False |
87,371 |
| 20 |
1.2692 |
1.2370 |
0.0322 |
2.5% |
0.0091 |
0.7% |
82% |
True |
False |
85,644 |
| 40 |
1.2692 |
1.2036 |
0.0656 |
5.2% |
0.0096 |
0.8% |
91% |
True |
False |
86,042 |
| 60 |
1.2692 |
1.1828 |
0.0864 |
6.8% |
0.0104 |
0.8% |
93% |
True |
False |
71,771 |
| 80 |
1.2692 |
1.1828 |
0.0864 |
6.8% |
0.0100 |
0.8% |
93% |
True |
False |
53,904 |
| 100 |
1.2692 |
1.1828 |
0.0864 |
6.8% |
0.0100 |
0.8% |
93% |
True |
False |
43,152 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3019 |
|
2.618 |
1.2894 |
|
1.618 |
1.2817 |
|
1.000 |
1.2769 |
|
0.618 |
1.2740 |
|
HIGH |
1.2692 |
|
0.618 |
1.2663 |
|
0.500 |
1.2654 |
|
0.382 |
1.2644 |
|
LOW |
1.2615 |
|
0.618 |
1.2567 |
|
1.000 |
1.2538 |
|
1.618 |
1.2490 |
|
2.618 |
1.2413 |
|
4.250 |
1.2288 |
|
|
| Fisher Pivots for day following 10-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2654 |
1.2641 |
| PP |
1.2647 |
1.2639 |
| S1 |
1.2641 |
1.2636 |
|