CME British Pound Future June 2023
| Trading Metrics calculated at close of trading on 09-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2023 |
09-May-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2641 |
1.2622 |
-0.0019 |
-0.2% |
1.2585 |
| High |
1.2682 |
1.2651 |
-0.0031 |
-0.2% |
1.2665 |
| Low |
1.2626 |
1.2590 |
-0.0036 |
-0.3% |
1.2448 |
| Close |
1.2631 |
1.2635 |
0.0004 |
0.0% |
1.2654 |
| Range |
0.0056 |
0.0061 |
0.0005 |
8.9% |
0.0217 |
| ATR |
0.0096 |
0.0093 |
-0.0002 |
-2.6% |
0.0000 |
| Volume |
54,419 |
76,460 |
22,041 |
40.5% |
430,498 |
|
| Daily Pivots for day following 09-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2808 |
1.2783 |
1.2669 |
|
| R3 |
1.2747 |
1.2722 |
1.2652 |
|
| R2 |
1.2686 |
1.2686 |
1.2646 |
|
| R1 |
1.2661 |
1.2661 |
1.2641 |
1.2674 |
| PP |
1.2625 |
1.2625 |
1.2625 |
1.2632 |
| S1 |
1.2600 |
1.2600 |
1.2629 |
1.2613 |
| S2 |
1.2564 |
1.2564 |
1.2624 |
|
| S3 |
1.2503 |
1.2539 |
1.2618 |
|
| S4 |
1.2442 |
1.2478 |
1.2601 |
|
|
| Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3240 |
1.3164 |
1.2773 |
|
| R3 |
1.3023 |
1.2947 |
1.2714 |
|
| R2 |
1.2806 |
1.2806 |
1.2694 |
|
| R1 |
1.2730 |
1.2730 |
1.2674 |
1.2768 |
| PP |
1.2589 |
1.2589 |
1.2589 |
1.2608 |
| S1 |
1.2513 |
1.2513 |
1.2634 |
1.2551 |
| S2 |
1.2372 |
1.2372 |
1.2614 |
|
| S3 |
1.2155 |
1.2296 |
1.2594 |
|
| S4 |
1.1938 |
1.2079 |
1.2535 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2682 |
1.2480 |
0.0202 |
1.6% |
0.0086 |
0.7% |
77% |
False |
False |
77,439 |
| 10 |
1.2682 |
1.2417 |
0.0265 |
2.1% |
0.0093 |
0.7% |
82% |
False |
False |
87,590 |
| 20 |
1.2682 |
1.2370 |
0.0312 |
2.5% |
0.0092 |
0.7% |
85% |
False |
False |
84,289 |
| 40 |
1.2682 |
1.2036 |
0.0646 |
5.1% |
0.0096 |
0.8% |
93% |
False |
False |
86,508 |
| 60 |
1.2682 |
1.1828 |
0.0854 |
6.8% |
0.0104 |
0.8% |
94% |
False |
False |
69,982 |
| 80 |
1.2682 |
1.1828 |
0.0854 |
6.8% |
0.0100 |
0.8% |
94% |
False |
False |
52,567 |
| 100 |
1.2682 |
1.1828 |
0.0854 |
6.8% |
0.0101 |
0.8% |
94% |
False |
False |
42,083 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2910 |
|
2.618 |
1.2811 |
|
1.618 |
1.2750 |
|
1.000 |
1.2712 |
|
0.618 |
1.2689 |
|
HIGH |
1.2651 |
|
0.618 |
1.2628 |
|
0.500 |
1.2621 |
|
0.382 |
1.2613 |
|
LOW |
1.2590 |
|
0.618 |
1.2552 |
|
1.000 |
1.2529 |
|
1.618 |
1.2491 |
|
2.618 |
1.2430 |
|
4.250 |
1.2331 |
|
|
| Fisher Pivots for day following 09-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2630 |
1.2626 |
| PP |
1.2625 |
1.2617 |
| S1 |
1.2621 |
1.2608 |
|