CME British Pound Future June 2023
| Trading Metrics calculated at close of trading on 08-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2023 |
08-May-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2584 |
1.2641 |
0.0057 |
0.5% |
1.2585 |
| High |
1.2665 |
1.2682 |
0.0017 |
0.1% |
1.2665 |
| Low |
1.2534 |
1.2626 |
0.0092 |
0.7% |
1.2448 |
| Close |
1.2654 |
1.2631 |
-0.0023 |
-0.2% |
1.2654 |
| Range |
0.0131 |
0.0056 |
-0.0075 |
-57.3% |
0.0217 |
| ATR |
0.0099 |
0.0096 |
-0.0003 |
-3.1% |
0.0000 |
| Volume |
94,931 |
54,419 |
-40,512 |
-42.7% |
430,498 |
|
| Daily Pivots for day following 08-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2814 |
1.2779 |
1.2662 |
|
| R3 |
1.2758 |
1.2723 |
1.2646 |
|
| R2 |
1.2702 |
1.2702 |
1.2641 |
|
| R1 |
1.2667 |
1.2667 |
1.2636 |
1.2657 |
| PP |
1.2646 |
1.2646 |
1.2646 |
1.2641 |
| S1 |
1.2611 |
1.2611 |
1.2626 |
1.2601 |
| S2 |
1.2590 |
1.2590 |
1.2621 |
|
| S3 |
1.2534 |
1.2555 |
1.2616 |
|
| S4 |
1.2478 |
1.2499 |
1.2600 |
|
|
| Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3240 |
1.3164 |
1.2773 |
|
| R3 |
1.3023 |
1.2947 |
1.2714 |
|
| R2 |
1.2806 |
1.2806 |
1.2694 |
|
| R1 |
1.2730 |
1.2730 |
1.2674 |
1.2768 |
| PP |
1.2589 |
1.2589 |
1.2589 |
1.2608 |
| S1 |
1.2513 |
1.2513 |
1.2634 |
1.2551 |
| S2 |
1.2372 |
1.2372 |
1.2614 |
|
| S3 |
1.2155 |
1.2296 |
1.2594 |
|
| S4 |
1.1938 |
1.2079 |
1.2535 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2682 |
1.2448 |
0.0234 |
1.9% |
0.0089 |
0.7% |
78% |
True |
False |
82,725 |
| 10 |
1.2682 |
1.2401 |
0.0281 |
2.2% |
0.0099 |
0.8% |
82% |
True |
False |
89,870 |
| 20 |
1.2682 |
1.2370 |
0.0312 |
2.5% |
0.0092 |
0.7% |
84% |
True |
False |
83,749 |
| 40 |
1.2682 |
1.2036 |
0.0646 |
5.1% |
0.0099 |
0.8% |
92% |
True |
False |
88,354 |
| 60 |
1.2682 |
1.1828 |
0.0854 |
6.8% |
0.0105 |
0.8% |
94% |
True |
False |
68,709 |
| 80 |
1.2682 |
1.1828 |
0.0854 |
6.8% |
0.0101 |
0.8% |
94% |
True |
False |
51,614 |
| 100 |
1.2682 |
1.1828 |
0.0854 |
6.8% |
0.0101 |
0.8% |
94% |
True |
False |
41,320 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2920 |
|
2.618 |
1.2829 |
|
1.618 |
1.2773 |
|
1.000 |
1.2738 |
|
0.618 |
1.2717 |
|
HIGH |
1.2682 |
|
0.618 |
1.2661 |
|
0.500 |
1.2654 |
|
0.382 |
1.2647 |
|
LOW |
1.2626 |
|
0.618 |
1.2591 |
|
1.000 |
1.2570 |
|
1.618 |
1.2535 |
|
2.618 |
1.2479 |
|
4.250 |
1.2388 |
|
|
| Fisher Pivots for day following 08-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2654 |
1.2623 |
| PP |
1.2646 |
1.2616 |
| S1 |
1.2639 |
1.2608 |
|