CME British Pound Future June 2023
| Trading Metrics calculated at close of trading on 05-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2023 |
05-May-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2579 |
1.2584 |
0.0005 |
0.0% |
1.2585 |
| High |
1.2617 |
1.2665 |
0.0048 |
0.4% |
1.2665 |
| Low |
1.2561 |
1.2534 |
-0.0027 |
-0.2% |
1.2448 |
| Close |
1.2592 |
1.2654 |
0.0062 |
0.5% |
1.2654 |
| Range |
0.0056 |
0.0131 |
0.0075 |
133.9% |
0.0217 |
| ATR |
0.0096 |
0.0099 |
0.0002 |
2.6% |
0.0000 |
| Volume |
82,290 |
94,931 |
12,641 |
15.4% |
430,498 |
|
| Daily Pivots for day following 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3011 |
1.2963 |
1.2726 |
|
| R3 |
1.2880 |
1.2832 |
1.2690 |
|
| R2 |
1.2749 |
1.2749 |
1.2678 |
|
| R1 |
1.2701 |
1.2701 |
1.2666 |
1.2725 |
| PP |
1.2618 |
1.2618 |
1.2618 |
1.2630 |
| S1 |
1.2570 |
1.2570 |
1.2642 |
1.2594 |
| S2 |
1.2487 |
1.2487 |
1.2630 |
|
| S3 |
1.2356 |
1.2439 |
1.2618 |
|
| S4 |
1.2225 |
1.2308 |
1.2582 |
|
|
| Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3240 |
1.3164 |
1.2773 |
|
| R3 |
1.3023 |
1.2947 |
1.2714 |
|
| R2 |
1.2806 |
1.2806 |
1.2694 |
|
| R1 |
1.2730 |
1.2730 |
1.2674 |
1.2768 |
| PP |
1.2589 |
1.2589 |
1.2589 |
1.2608 |
| S1 |
1.2513 |
1.2513 |
1.2634 |
1.2551 |
| S2 |
1.2372 |
1.2372 |
1.2614 |
|
| S3 |
1.2155 |
1.2296 |
1.2594 |
|
| S4 |
1.1938 |
1.2079 |
1.2535 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2665 |
1.2448 |
0.0217 |
1.7% |
0.0099 |
0.8% |
95% |
True |
False |
86,099 |
| 10 |
1.2665 |
1.2401 |
0.0264 |
2.1% |
0.0101 |
0.8% |
96% |
True |
False |
91,684 |
| 20 |
1.2665 |
1.2364 |
0.0301 |
2.4% |
0.0094 |
0.7% |
96% |
True |
False |
83,212 |
| 40 |
1.2665 |
1.1937 |
0.0728 |
5.8% |
0.0102 |
0.8% |
98% |
True |
False |
91,432 |
| 60 |
1.2665 |
1.1828 |
0.0837 |
6.6% |
0.0105 |
0.8% |
99% |
True |
False |
67,841 |
| 80 |
1.2665 |
1.1828 |
0.0837 |
6.6% |
0.0101 |
0.8% |
99% |
True |
False |
50,935 |
| 100 |
1.2665 |
1.1828 |
0.0837 |
6.6% |
0.0100 |
0.8% |
99% |
True |
False |
40,776 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3222 |
|
2.618 |
1.3008 |
|
1.618 |
1.2877 |
|
1.000 |
1.2796 |
|
0.618 |
1.2746 |
|
HIGH |
1.2665 |
|
0.618 |
1.2615 |
|
0.500 |
1.2600 |
|
0.382 |
1.2584 |
|
LOW |
1.2534 |
|
0.618 |
1.2453 |
|
1.000 |
1.2403 |
|
1.618 |
1.2322 |
|
2.618 |
1.2191 |
|
4.250 |
1.1977 |
|
|
| Fisher Pivots for day following 05-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2636 |
1.2627 |
| PP |
1.2618 |
1.2600 |
| S1 |
1.2600 |
1.2573 |
|