CME British Pound Future June 2023
| Trading Metrics calculated at close of trading on 01-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2023 |
01-May-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2512 |
1.2585 |
0.0073 |
0.6% |
1.2452 |
| High |
1.2599 |
1.2597 |
-0.0002 |
0.0% |
1.2599 |
| Low |
1.2460 |
1.2493 |
0.0033 |
0.3% |
1.2401 |
| Close |
1.2579 |
1.2500 |
-0.0079 |
-0.6% |
1.2579 |
| Range |
0.0139 |
0.0104 |
-0.0035 |
-25.2% |
0.0198 |
| ATR |
0.0099 |
0.0099 |
0.0000 |
0.4% |
0.0000 |
| Volume |
124,472 |
71,288 |
-53,184 |
-42.7% |
486,342 |
|
| Daily Pivots for day following 01-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2842 |
1.2775 |
1.2557 |
|
| R3 |
1.2738 |
1.2671 |
1.2529 |
|
| R2 |
1.2634 |
1.2634 |
1.2519 |
|
| R1 |
1.2567 |
1.2567 |
1.2510 |
1.2549 |
| PP |
1.2530 |
1.2530 |
1.2530 |
1.2521 |
| S1 |
1.2463 |
1.2463 |
1.2490 |
1.2445 |
| S2 |
1.2426 |
1.2426 |
1.2481 |
|
| S3 |
1.2322 |
1.2359 |
1.2471 |
|
| S4 |
1.2218 |
1.2255 |
1.2443 |
|
|
| Weekly Pivots for week ending 28-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3120 |
1.3048 |
1.2688 |
|
| R3 |
1.2922 |
1.2850 |
1.2633 |
|
| R2 |
1.2724 |
1.2724 |
1.2615 |
|
| R1 |
1.2652 |
1.2652 |
1.2597 |
1.2688 |
| PP |
1.2526 |
1.2526 |
1.2526 |
1.2545 |
| S1 |
1.2454 |
1.2454 |
1.2561 |
1.2490 |
| S2 |
1.2328 |
1.2328 |
1.2543 |
|
| S3 |
1.2130 |
1.2256 |
1.2525 |
|
| S4 |
1.1932 |
1.2058 |
1.2470 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2599 |
1.2401 |
0.0198 |
1.6% |
0.0109 |
0.9% |
50% |
False |
False |
97,014 |
| 10 |
1.2599 |
1.2381 |
0.0218 |
1.7% |
0.0093 |
0.7% |
55% |
False |
False |
87,408 |
| 20 |
1.2599 |
1.2293 |
0.0306 |
2.4% |
0.0097 |
0.8% |
68% |
False |
False |
83,121 |
| 40 |
1.2599 |
1.1828 |
0.0771 |
6.2% |
0.0104 |
0.8% |
87% |
False |
False |
91,706 |
| 60 |
1.2599 |
1.1828 |
0.0771 |
6.2% |
0.0106 |
0.8% |
87% |
False |
False |
61,879 |
| 80 |
1.2599 |
1.1828 |
0.0771 |
6.2% |
0.0103 |
0.8% |
87% |
False |
False |
46,455 |
| 100 |
1.2599 |
1.1828 |
0.0771 |
6.2% |
0.0098 |
0.8% |
87% |
False |
False |
37,191 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3039 |
|
2.618 |
1.2869 |
|
1.618 |
1.2765 |
|
1.000 |
1.2701 |
|
0.618 |
1.2661 |
|
HIGH |
1.2597 |
|
0.618 |
1.2557 |
|
0.500 |
1.2545 |
|
0.382 |
1.2533 |
|
LOW |
1.2493 |
|
0.618 |
1.2429 |
|
1.000 |
1.2389 |
|
1.618 |
1.2325 |
|
2.618 |
1.2221 |
|
4.250 |
1.2051 |
|
|
| Fisher Pivots for day following 01-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2545 |
1.2525 |
| PP |
1.2530 |
1.2516 |
| S1 |
1.2515 |
1.2508 |
|