CME British Pound Future June 2023
| Trading Metrics calculated at close of trading on 28-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2023 |
28-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2484 |
1.2512 |
0.0028 |
0.2% |
1.2452 |
| High |
1.2515 |
1.2599 |
0.0084 |
0.7% |
1.2599 |
| Low |
1.2450 |
1.2460 |
0.0010 |
0.1% |
1.2401 |
| Close |
1.2508 |
1.2579 |
0.0071 |
0.6% |
1.2579 |
| Range |
0.0065 |
0.0139 |
0.0074 |
113.8% |
0.0198 |
| ATR |
0.0095 |
0.0099 |
0.0003 |
3.3% |
0.0000 |
| Volume |
80,401 |
124,472 |
44,071 |
54.8% |
486,342 |
|
| Daily Pivots for day following 28-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2963 |
1.2910 |
1.2655 |
|
| R3 |
1.2824 |
1.2771 |
1.2617 |
|
| R2 |
1.2685 |
1.2685 |
1.2604 |
|
| R1 |
1.2632 |
1.2632 |
1.2592 |
1.2659 |
| PP |
1.2546 |
1.2546 |
1.2546 |
1.2559 |
| S1 |
1.2493 |
1.2493 |
1.2566 |
1.2520 |
| S2 |
1.2407 |
1.2407 |
1.2554 |
|
| S3 |
1.2268 |
1.2354 |
1.2541 |
|
| S4 |
1.2129 |
1.2215 |
1.2503 |
|
|
| Weekly Pivots for week ending 28-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3120 |
1.3048 |
1.2688 |
|
| R3 |
1.2922 |
1.2850 |
1.2633 |
|
| R2 |
1.2724 |
1.2724 |
1.2615 |
|
| R1 |
1.2652 |
1.2652 |
1.2597 |
1.2688 |
| PP |
1.2526 |
1.2526 |
1.2526 |
1.2545 |
| S1 |
1.2454 |
1.2454 |
1.2561 |
1.2490 |
| S2 |
1.2328 |
1.2328 |
1.2543 |
|
| S3 |
1.2130 |
1.2256 |
1.2525 |
|
| S4 |
1.1932 |
1.2058 |
1.2470 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2599 |
1.2401 |
0.0198 |
1.6% |
0.0103 |
0.8% |
90% |
True |
False |
97,268 |
| 10 |
1.2599 |
1.2370 |
0.0229 |
1.8% |
0.0091 |
0.7% |
91% |
True |
False |
87,949 |
| 20 |
1.2599 |
1.2293 |
0.0306 |
2.4% |
0.0096 |
0.8% |
93% |
True |
False |
84,366 |
| 40 |
1.2599 |
1.1828 |
0.0771 |
6.1% |
0.0104 |
0.8% |
97% |
True |
False |
90,385 |
| 60 |
1.2599 |
1.1828 |
0.0771 |
6.1% |
0.0107 |
0.9% |
97% |
True |
False |
60,710 |
| 80 |
1.2599 |
1.1828 |
0.0771 |
6.1% |
0.0103 |
0.8% |
97% |
True |
False |
45,564 |
| 100 |
1.2599 |
1.1828 |
0.0771 |
6.1% |
0.0097 |
0.8% |
97% |
True |
False |
36,479 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3190 |
|
2.618 |
1.2963 |
|
1.618 |
1.2824 |
|
1.000 |
1.2738 |
|
0.618 |
1.2685 |
|
HIGH |
1.2599 |
|
0.618 |
1.2546 |
|
0.500 |
1.2530 |
|
0.382 |
1.2513 |
|
LOW |
1.2460 |
|
0.618 |
1.2374 |
|
1.000 |
1.2321 |
|
1.618 |
1.2235 |
|
2.618 |
1.2096 |
|
4.250 |
1.1869 |
|
|
| Fisher Pivots for day following 28-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2563 |
1.2555 |
| PP |
1.2546 |
1.2532 |
| S1 |
1.2530 |
1.2508 |
|