CME British Pound Future June 2023
| Trading Metrics calculated at close of trading on 27-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2023 |
27-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2421 |
1.2484 |
0.0063 |
0.5% |
1.2441 |
| High |
1.2531 |
1.2515 |
-0.0016 |
-0.1% |
1.2491 |
| Low |
1.2417 |
1.2450 |
0.0033 |
0.3% |
1.2370 |
| Close |
1.2470 |
1.2508 |
0.0038 |
0.3% |
1.2445 |
| Range |
0.0114 |
0.0065 |
-0.0049 |
-43.0% |
0.0121 |
| ATR |
0.0098 |
0.0095 |
-0.0002 |
-2.4% |
0.0000 |
| Volume |
109,655 |
80,401 |
-29,254 |
-26.7% |
393,154 |
|
| Daily Pivots for day following 27-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2686 |
1.2662 |
1.2544 |
|
| R3 |
1.2621 |
1.2597 |
1.2526 |
|
| R2 |
1.2556 |
1.2556 |
1.2520 |
|
| R1 |
1.2532 |
1.2532 |
1.2514 |
1.2544 |
| PP |
1.2491 |
1.2491 |
1.2491 |
1.2497 |
| S1 |
1.2467 |
1.2467 |
1.2502 |
1.2479 |
| S2 |
1.2426 |
1.2426 |
1.2496 |
|
| S3 |
1.2361 |
1.2402 |
1.2490 |
|
| S4 |
1.2296 |
1.2337 |
1.2472 |
|
|
| Weekly Pivots for week ending 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2798 |
1.2743 |
1.2512 |
|
| R3 |
1.2677 |
1.2622 |
1.2478 |
|
| R2 |
1.2556 |
1.2556 |
1.2467 |
|
| R1 |
1.2501 |
1.2501 |
1.2456 |
1.2529 |
| PP |
1.2435 |
1.2435 |
1.2435 |
1.2449 |
| S1 |
1.2380 |
1.2380 |
1.2434 |
1.2408 |
| S2 |
1.2314 |
1.2314 |
1.2423 |
|
| S3 |
1.2193 |
1.2259 |
1.2412 |
|
| S4 |
1.2072 |
1.2138 |
1.2378 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2531 |
1.2381 |
0.0150 |
1.2% |
0.0092 |
0.7% |
85% |
False |
False |
89,668 |
| 10 |
1.2564 |
1.2370 |
0.0194 |
1.6% |
0.0092 |
0.7% |
71% |
False |
False |
84,384 |
| 20 |
1.2564 |
1.2293 |
0.0271 |
2.2% |
0.0094 |
0.8% |
79% |
False |
False |
81,990 |
| 40 |
1.2564 |
1.1828 |
0.0736 |
5.9% |
0.0103 |
0.8% |
92% |
False |
False |
87,509 |
| 60 |
1.2564 |
1.1828 |
0.0736 |
5.9% |
0.0106 |
0.8% |
92% |
False |
False |
58,639 |
| 80 |
1.2564 |
1.1828 |
0.0736 |
5.9% |
0.0104 |
0.8% |
92% |
False |
False |
44,008 |
| 100 |
1.2564 |
1.1828 |
0.0736 |
5.9% |
0.0097 |
0.8% |
92% |
False |
False |
35,235 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2791 |
|
2.618 |
1.2685 |
|
1.618 |
1.2620 |
|
1.000 |
1.2580 |
|
0.618 |
1.2555 |
|
HIGH |
1.2515 |
|
0.618 |
1.2490 |
|
0.500 |
1.2483 |
|
0.382 |
1.2475 |
|
LOW |
1.2450 |
|
0.618 |
1.2410 |
|
1.000 |
1.2385 |
|
1.618 |
1.2345 |
|
2.618 |
1.2280 |
|
4.250 |
1.2174 |
|
|
| Fisher Pivots for day following 27-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2500 |
1.2494 |
| PP |
1.2491 |
1.2480 |
| S1 |
1.2483 |
1.2466 |
|