CME British Pound Future June 2023
| Trading Metrics calculated at close of trading on 26-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2023 |
26-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2501 |
1.2421 |
-0.0080 |
-0.6% |
1.2441 |
| High |
1.2522 |
1.2531 |
0.0009 |
0.1% |
1.2491 |
| Low |
1.2401 |
1.2417 |
0.0016 |
0.1% |
1.2370 |
| Close |
1.2421 |
1.2470 |
0.0049 |
0.4% |
1.2445 |
| Range |
0.0121 |
0.0114 |
-0.0007 |
-5.8% |
0.0121 |
| ATR |
0.0097 |
0.0098 |
0.0001 |
1.3% |
0.0000 |
| Volume |
99,256 |
109,655 |
10,399 |
10.5% |
393,154 |
|
| Daily Pivots for day following 26-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2815 |
1.2756 |
1.2533 |
|
| R3 |
1.2701 |
1.2642 |
1.2501 |
|
| R2 |
1.2587 |
1.2587 |
1.2491 |
|
| R1 |
1.2528 |
1.2528 |
1.2480 |
1.2558 |
| PP |
1.2473 |
1.2473 |
1.2473 |
1.2487 |
| S1 |
1.2414 |
1.2414 |
1.2460 |
1.2444 |
| S2 |
1.2359 |
1.2359 |
1.2449 |
|
| S3 |
1.2245 |
1.2300 |
1.2439 |
|
| S4 |
1.2131 |
1.2186 |
1.2407 |
|
|
| Weekly Pivots for week ending 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2798 |
1.2743 |
1.2512 |
|
| R3 |
1.2677 |
1.2622 |
1.2478 |
|
| R2 |
1.2556 |
1.2556 |
1.2467 |
|
| R1 |
1.2501 |
1.2501 |
1.2456 |
1.2529 |
| PP |
1.2435 |
1.2435 |
1.2435 |
1.2449 |
| S1 |
1.2380 |
1.2380 |
1.2434 |
1.2408 |
| S2 |
1.2314 |
1.2314 |
1.2423 |
|
| S3 |
1.2193 |
1.2259 |
1.2412 |
|
| S4 |
1.2072 |
1.2138 |
1.2378 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2531 |
1.2381 |
0.0150 |
1.2% |
0.0092 |
0.7% |
59% |
True |
False |
87,110 |
| 10 |
1.2564 |
1.2370 |
0.0194 |
1.6% |
0.0092 |
0.7% |
52% |
False |
False |
83,917 |
| 20 |
1.2564 |
1.2293 |
0.0271 |
2.2% |
0.0094 |
0.8% |
65% |
False |
False |
81,847 |
| 40 |
1.2564 |
1.1828 |
0.0736 |
5.9% |
0.0105 |
0.8% |
87% |
False |
False |
85,668 |
| 60 |
1.2564 |
1.1828 |
0.0736 |
5.9% |
0.0106 |
0.9% |
87% |
False |
False |
57,302 |
| 80 |
1.2564 |
1.1828 |
0.0736 |
5.9% |
0.0104 |
0.8% |
87% |
False |
False |
43,003 |
| 100 |
1.2564 |
1.1828 |
0.0736 |
5.9% |
0.0097 |
0.8% |
87% |
False |
False |
34,432 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3016 |
|
2.618 |
1.2829 |
|
1.618 |
1.2715 |
|
1.000 |
1.2645 |
|
0.618 |
1.2601 |
|
HIGH |
1.2531 |
|
0.618 |
1.2487 |
|
0.500 |
1.2474 |
|
0.382 |
1.2461 |
|
LOW |
1.2417 |
|
0.618 |
1.2347 |
|
1.000 |
1.2303 |
|
1.618 |
1.2233 |
|
2.618 |
1.2119 |
|
4.250 |
1.1933 |
|
|
| Fisher Pivots for day following 26-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2474 |
1.2469 |
| PP |
1.2473 |
1.2467 |
| S1 |
1.2471 |
1.2466 |
|