CME British Pound Future June 2023
| Trading Metrics calculated at close of trading on 25-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2023 |
25-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2452 |
1.2501 |
0.0049 |
0.4% |
1.2441 |
| High |
1.2502 |
1.2522 |
0.0020 |
0.2% |
1.2491 |
| Low |
1.2425 |
1.2401 |
-0.0024 |
-0.2% |
1.2370 |
| Close |
1.2498 |
1.2421 |
-0.0077 |
-0.6% |
1.2445 |
| Range |
0.0077 |
0.0121 |
0.0044 |
57.1% |
0.0121 |
| ATR |
0.0095 |
0.0097 |
0.0002 |
2.0% |
0.0000 |
| Volume |
72,558 |
99,256 |
26,698 |
36.8% |
393,154 |
|
| Daily Pivots for day following 25-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2811 |
1.2737 |
1.2488 |
|
| R3 |
1.2690 |
1.2616 |
1.2454 |
|
| R2 |
1.2569 |
1.2569 |
1.2443 |
|
| R1 |
1.2495 |
1.2495 |
1.2432 |
1.2472 |
| PP |
1.2448 |
1.2448 |
1.2448 |
1.2436 |
| S1 |
1.2374 |
1.2374 |
1.2410 |
1.2351 |
| S2 |
1.2327 |
1.2327 |
1.2399 |
|
| S3 |
1.2206 |
1.2253 |
1.2388 |
|
| S4 |
1.2085 |
1.2132 |
1.2354 |
|
|
| Weekly Pivots for week ending 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2798 |
1.2743 |
1.2512 |
|
| R3 |
1.2677 |
1.2622 |
1.2478 |
|
| R2 |
1.2556 |
1.2556 |
1.2467 |
|
| R1 |
1.2501 |
1.2501 |
1.2456 |
1.2529 |
| PP |
1.2435 |
1.2435 |
1.2435 |
1.2449 |
| S1 |
1.2380 |
1.2380 |
1.2434 |
1.2408 |
| S2 |
1.2314 |
1.2314 |
1.2423 |
|
| S3 |
1.2193 |
1.2259 |
1.2412 |
|
| S4 |
1.2072 |
1.2138 |
1.2378 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2522 |
1.2381 |
0.0141 |
1.1% |
0.0085 |
0.7% |
28% |
True |
False |
82,694 |
| 10 |
1.2564 |
1.2370 |
0.0194 |
1.6% |
0.0090 |
0.7% |
26% |
False |
False |
80,987 |
| 20 |
1.2564 |
1.2293 |
0.0271 |
2.2% |
0.0092 |
0.7% |
47% |
False |
False |
79,563 |
| 40 |
1.2564 |
1.1828 |
0.0736 |
5.9% |
0.0105 |
0.8% |
81% |
False |
False |
82,962 |
| 60 |
1.2564 |
1.1828 |
0.0736 |
5.9% |
0.0105 |
0.8% |
81% |
False |
False |
55,475 |
| 80 |
1.2564 |
1.1828 |
0.0736 |
5.9% |
0.0103 |
0.8% |
81% |
False |
False |
41,632 |
| 100 |
1.2564 |
1.1828 |
0.0736 |
5.9% |
0.0097 |
0.8% |
81% |
False |
False |
33,336 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3036 |
|
2.618 |
1.2839 |
|
1.618 |
1.2718 |
|
1.000 |
1.2643 |
|
0.618 |
1.2597 |
|
HIGH |
1.2522 |
|
0.618 |
1.2476 |
|
0.500 |
1.2462 |
|
0.382 |
1.2447 |
|
LOW |
1.2401 |
|
0.618 |
1.2326 |
|
1.000 |
1.2280 |
|
1.618 |
1.2205 |
|
2.618 |
1.2084 |
|
4.250 |
1.1887 |
|
|
| Fisher Pivots for day following 25-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2462 |
1.2452 |
| PP |
1.2448 |
1.2441 |
| S1 |
1.2435 |
1.2431 |
|