CME British Pound Future June 2023
| Trading Metrics calculated at close of trading on 20-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2023 |
20-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2443 |
1.2454 |
0.0011 |
0.1% |
1.2434 |
| High |
1.2491 |
1.2483 |
-0.0008 |
-0.1% |
1.2564 |
| Low |
1.2408 |
1.2419 |
0.0011 |
0.1% |
1.2364 |
| Close |
1.2454 |
1.2455 |
0.0001 |
0.0% |
1.2433 |
| Range |
0.0083 |
0.0064 |
-0.0019 |
-22.9% |
0.0200 |
| ATR |
0.0100 |
0.0097 |
-0.0003 |
-2.6% |
0.0000 |
| Volume |
87,573 |
67,614 |
-19,959 |
-22.8% |
354,254 |
|
| Daily Pivots for day following 20-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2644 |
1.2614 |
1.2490 |
|
| R3 |
1.2580 |
1.2550 |
1.2473 |
|
| R2 |
1.2516 |
1.2516 |
1.2467 |
|
| R1 |
1.2486 |
1.2486 |
1.2461 |
1.2501 |
| PP |
1.2452 |
1.2452 |
1.2452 |
1.2460 |
| S1 |
1.2422 |
1.2422 |
1.2449 |
1.2437 |
| S2 |
1.2388 |
1.2388 |
1.2443 |
|
| S3 |
1.2324 |
1.2358 |
1.2437 |
|
| S4 |
1.2260 |
1.2294 |
1.2420 |
|
|
| Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3054 |
1.2943 |
1.2543 |
|
| R3 |
1.2854 |
1.2743 |
1.2488 |
|
| R2 |
1.2654 |
1.2654 |
1.2470 |
|
| R1 |
1.2543 |
1.2543 |
1.2451 |
1.2499 |
| PP |
1.2454 |
1.2454 |
1.2454 |
1.2431 |
| S1 |
1.2343 |
1.2343 |
1.2415 |
1.2299 |
| S2 |
1.2254 |
1.2254 |
1.2396 |
|
| S3 |
1.2054 |
1.2143 |
1.2378 |
|
| S4 |
1.1854 |
1.1943 |
1.2323 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2564 |
1.2370 |
0.0194 |
1.6% |
0.0092 |
0.7% |
44% |
False |
False |
79,101 |
| 10 |
1.2564 |
1.2364 |
0.0200 |
1.6% |
0.0087 |
0.7% |
46% |
False |
False |
72,731 |
| 20 |
1.2564 |
1.2211 |
0.0353 |
2.8% |
0.0091 |
0.7% |
69% |
False |
False |
78,609 |
| 40 |
1.2564 |
1.1828 |
0.0736 |
5.9% |
0.0106 |
0.8% |
85% |
False |
False |
76,552 |
| 60 |
1.2564 |
1.1828 |
0.0736 |
5.9% |
0.0104 |
0.8% |
85% |
False |
False |
51,172 |
| 80 |
1.2564 |
1.1828 |
0.0736 |
5.9% |
0.0101 |
0.8% |
85% |
False |
False |
38,404 |
| 100 |
1.2564 |
1.1828 |
0.0736 |
5.9% |
0.0096 |
0.8% |
85% |
False |
False |
30,753 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2755 |
|
2.618 |
1.2651 |
|
1.618 |
1.2587 |
|
1.000 |
1.2547 |
|
0.618 |
1.2523 |
|
HIGH |
1.2483 |
|
0.618 |
1.2459 |
|
0.500 |
1.2451 |
|
0.382 |
1.2443 |
|
LOW |
1.2419 |
|
0.618 |
1.2379 |
|
1.000 |
1.2355 |
|
1.618 |
1.2315 |
|
2.618 |
1.2251 |
|
4.250 |
1.2147 |
|
|
| Fisher Pivots for day following 20-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2454 |
1.2449 |
| PP |
1.2452 |
1.2444 |
| S1 |
1.2451 |
1.2438 |
|