CME British Pound Future June 2023
| Trading Metrics calculated at close of trading on 14-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2023 |
14-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2506 |
1.2547 |
0.0041 |
0.3% |
1.2434 |
| High |
1.2556 |
1.2564 |
0.0008 |
0.1% |
1.2564 |
| Low |
1.2492 |
1.2417 |
-0.0075 |
-0.6% |
1.2364 |
| Close |
1.2544 |
1.2433 |
-0.0111 |
-0.9% |
1.2433 |
| Range |
0.0064 |
0.0147 |
0.0083 |
129.7% |
0.0200 |
| ATR |
0.0100 |
0.0104 |
0.0003 |
3.3% |
0.0000 |
| Volume |
75,728 |
88,825 |
13,097 |
17.3% |
354,254 |
|
| Daily Pivots for day following 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2912 |
1.2820 |
1.2514 |
|
| R3 |
1.2765 |
1.2673 |
1.2473 |
|
| R2 |
1.2618 |
1.2618 |
1.2460 |
|
| R1 |
1.2526 |
1.2526 |
1.2446 |
1.2499 |
| PP |
1.2471 |
1.2471 |
1.2471 |
1.2458 |
| S1 |
1.2379 |
1.2379 |
1.2420 |
1.2352 |
| S2 |
1.2324 |
1.2324 |
1.2406 |
|
| S3 |
1.2177 |
1.2232 |
1.2393 |
|
| S4 |
1.2030 |
1.2085 |
1.2352 |
|
|
| Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3054 |
1.2943 |
1.2543 |
|
| R3 |
1.2854 |
1.2743 |
1.2488 |
|
| R2 |
1.2654 |
1.2654 |
1.2470 |
|
| R1 |
1.2543 |
1.2543 |
1.2451 |
1.2499 |
| PP |
1.2454 |
1.2454 |
1.2454 |
1.2431 |
| S1 |
1.2343 |
1.2343 |
1.2415 |
1.2299 |
| S2 |
1.2254 |
1.2254 |
1.2396 |
|
| S3 |
1.2054 |
1.2143 |
1.2378 |
|
| S4 |
1.1854 |
1.1943 |
1.2323 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2564 |
1.2364 |
0.0200 |
1.6% |
0.0096 |
0.8% |
35% |
True |
False |
70,850 |
| 10 |
1.2564 |
1.2293 |
0.0271 |
2.2% |
0.0102 |
0.8% |
52% |
True |
False |
80,782 |
| 20 |
1.2564 |
1.2128 |
0.0436 |
3.5% |
0.0098 |
0.8% |
70% |
True |
False |
81,872 |
| 40 |
1.2564 |
1.1828 |
0.0736 |
5.9% |
0.0109 |
0.9% |
82% |
True |
False |
68,926 |
| 60 |
1.2564 |
1.1828 |
0.0736 |
5.9% |
0.0105 |
0.8% |
82% |
True |
False |
46,065 |
| 80 |
1.2564 |
1.1828 |
0.0736 |
5.9% |
0.0102 |
0.8% |
82% |
True |
False |
34,584 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3189 |
|
2.618 |
1.2949 |
|
1.618 |
1.2802 |
|
1.000 |
1.2711 |
|
0.618 |
1.2655 |
|
HIGH |
1.2564 |
|
0.618 |
1.2508 |
|
0.500 |
1.2491 |
|
0.382 |
1.2473 |
|
LOW |
1.2417 |
|
0.618 |
1.2326 |
|
1.000 |
1.2270 |
|
1.618 |
1.2179 |
|
2.618 |
1.2032 |
|
4.250 |
1.1792 |
|
|
| Fisher Pivots for day following 14-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2491 |
1.2491 |
| PP |
1.2471 |
1.2471 |
| S1 |
1.2452 |
1.2452 |
|