CME British Pound Future June 2023
| Trading Metrics calculated at close of trading on 13-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2023 |
13-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2448 |
1.2506 |
0.0058 |
0.5% |
1.2351 |
| High |
1.2515 |
1.2556 |
0.0041 |
0.3% |
1.2545 |
| Low |
1.2418 |
1.2492 |
0.0074 |
0.6% |
1.2293 |
| Close |
1.2507 |
1.2544 |
0.0037 |
0.3% |
1.2473 |
| Range |
0.0097 |
0.0064 |
-0.0033 |
-34.0% |
0.0252 |
| ATR |
0.0103 |
0.0100 |
-0.0003 |
-2.7% |
0.0000 |
| Volume |
80,358 |
75,728 |
-4,630 |
-5.8% |
357,398 |
|
| Daily Pivots for day following 13-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2723 |
1.2697 |
1.2579 |
|
| R3 |
1.2659 |
1.2633 |
1.2562 |
|
| R2 |
1.2595 |
1.2595 |
1.2556 |
|
| R1 |
1.2569 |
1.2569 |
1.2550 |
1.2582 |
| PP |
1.2531 |
1.2531 |
1.2531 |
1.2537 |
| S1 |
1.2505 |
1.2505 |
1.2538 |
1.2518 |
| S2 |
1.2467 |
1.2467 |
1.2532 |
|
| S3 |
1.2403 |
1.2441 |
1.2526 |
|
| S4 |
1.2339 |
1.2377 |
1.2509 |
|
|
| Weekly Pivots for week ending 07-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3193 |
1.3085 |
1.2612 |
|
| R3 |
1.2941 |
1.2833 |
1.2542 |
|
| R2 |
1.2689 |
1.2689 |
1.2519 |
|
| R1 |
1.2581 |
1.2581 |
1.2496 |
1.2635 |
| PP |
1.2437 |
1.2437 |
1.2437 |
1.2464 |
| S1 |
1.2329 |
1.2329 |
1.2450 |
1.2383 |
| S2 |
1.2185 |
1.2185 |
1.2427 |
|
| S3 |
1.1933 |
1.2077 |
1.2404 |
|
| S4 |
1.1681 |
1.1825 |
1.2334 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2556 |
1.2364 |
0.0192 |
1.5% |
0.0082 |
0.7% |
94% |
True |
False |
66,361 |
| 10 |
1.2556 |
1.2293 |
0.0263 |
2.1% |
0.0097 |
0.8% |
95% |
True |
False |
79,595 |
| 20 |
1.2556 |
1.2052 |
0.0504 |
4.0% |
0.0095 |
0.8% |
98% |
True |
False |
82,931 |
| 40 |
1.2556 |
1.1828 |
0.0728 |
5.8% |
0.0110 |
0.9% |
98% |
True |
False |
66,725 |
| 60 |
1.2556 |
1.1828 |
0.0728 |
5.8% |
0.0104 |
0.8% |
98% |
True |
False |
44,585 |
| 80 |
1.2556 |
1.1828 |
0.0728 |
5.8% |
0.0101 |
0.8% |
98% |
True |
False |
33,474 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2828 |
|
2.618 |
1.2724 |
|
1.618 |
1.2660 |
|
1.000 |
1.2620 |
|
0.618 |
1.2596 |
|
HIGH |
1.2556 |
|
0.618 |
1.2532 |
|
0.500 |
1.2524 |
|
0.382 |
1.2516 |
|
LOW |
1.2492 |
|
0.618 |
1.2452 |
|
1.000 |
1.2428 |
|
1.618 |
1.2388 |
|
2.618 |
1.2324 |
|
4.250 |
1.2220 |
|
|
| Fisher Pivots for day following 13-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2537 |
1.2522 |
| PP |
1.2531 |
1.2501 |
| S1 |
1.2524 |
1.2479 |
|