CME British Pound Future June 2023
| Trading Metrics calculated at close of trading on 12-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2023 |
12-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2402 |
1.2448 |
0.0046 |
0.4% |
1.2351 |
| High |
1.2476 |
1.2515 |
0.0039 |
0.3% |
1.2545 |
| Low |
1.2402 |
1.2418 |
0.0016 |
0.1% |
1.2293 |
| Close |
1.2440 |
1.2507 |
0.0067 |
0.5% |
1.2473 |
| Range |
0.0074 |
0.0097 |
0.0023 |
31.1% |
0.0252 |
| ATR |
0.0103 |
0.0103 |
0.0000 |
-0.4% |
0.0000 |
| Volume |
65,658 |
80,358 |
14,700 |
22.4% |
357,398 |
|
| Daily Pivots for day following 12-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2771 |
1.2736 |
1.2560 |
|
| R3 |
1.2674 |
1.2639 |
1.2534 |
|
| R2 |
1.2577 |
1.2577 |
1.2525 |
|
| R1 |
1.2542 |
1.2542 |
1.2516 |
1.2560 |
| PP |
1.2480 |
1.2480 |
1.2480 |
1.2489 |
| S1 |
1.2445 |
1.2445 |
1.2498 |
1.2463 |
| S2 |
1.2383 |
1.2383 |
1.2489 |
|
| S3 |
1.2286 |
1.2348 |
1.2480 |
|
| S4 |
1.2189 |
1.2251 |
1.2454 |
|
|
| Weekly Pivots for week ending 07-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3193 |
1.3085 |
1.2612 |
|
| R3 |
1.2941 |
1.2833 |
1.2542 |
|
| R2 |
1.2689 |
1.2689 |
1.2519 |
|
| R1 |
1.2581 |
1.2581 |
1.2496 |
1.2635 |
| PP |
1.2437 |
1.2437 |
1.2437 |
1.2464 |
| S1 |
1.2329 |
1.2329 |
1.2450 |
1.2383 |
| S2 |
1.2185 |
1.2185 |
1.2427 |
|
| S3 |
1.1933 |
1.2077 |
1.2404 |
|
| S4 |
1.1681 |
1.1825 |
1.2334 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2532 |
1.2364 |
0.0168 |
1.3% |
0.0085 |
0.7% |
85% |
False |
False |
69,147 |
| 10 |
1.2545 |
1.2293 |
0.0252 |
2.0% |
0.0096 |
0.8% |
85% |
False |
False |
79,777 |
| 20 |
1.2545 |
1.2036 |
0.0509 |
4.1% |
0.0101 |
0.8% |
93% |
False |
False |
86,440 |
| 40 |
1.2545 |
1.1828 |
0.0717 |
5.7% |
0.0111 |
0.9% |
95% |
False |
False |
64,835 |
| 60 |
1.2545 |
1.1828 |
0.0717 |
5.7% |
0.0103 |
0.8% |
95% |
False |
False |
43,325 |
| 80 |
1.2545 |
1.1828 |
0.0717 |
5.7% |
0.0103 |
0.8% |
95% |
False |
False |
32,529 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2927 |
|
2.618 |
1.2769 |
|
1.618 |
1.2672 |
|
1.000 |
1.2612 |
|
0.618 |
1.2575 |
|
HIGH |
1.2515 |
|
0.618 |
1.2478 |
|
0.500 |
1.2467 |
|
0.382 |
1.2455 |
|
LOW |
1.2418 |
|
0.618 |
1.2358 |
|
1.000 |
1.2321 |
|
1.618 |
1.2261 |
|
2.618 |
1.2164 |
|
4.250 |
1.2006 |
|
|
| Fisher Pivots for day following 12-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2494 |
1.2485 |
| PP |
1.2480 |
1.2462 |
| S1 |
1.2467 |
1.2440 |
|