CME British Pound Future June 2023
| Trading Metrics calculated at close of trading on 11-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2023 |
11-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2434 |
1.2402 |
-0.0032 |
-0.3% |
1.2351 |
| High |
1.2463 |
1.2476 |
0.0013 |
0.1% |
1.2545 |
| Low |
1.2364 |
1.2402 |
0.0038 |
0.3% |
1.2293 |
| Close |
1.2400 |
1.2440 |
0.0040 |
0.3% |
1.2473 |
| Range |
0.0099 |
0.0074 |
-0.0025 |
-25.3% |
0.0252 |
| ATR |
0.0106 |
0.0103 |
-0.0002 |
-2.0% |
0.0000 |
| Volume |
43,685 |
65,658 |
21,973 |
50.3% |
357,398 |
|
| Daily Pivots for day following 11-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2661 |
1.2625 |
1.2481 |
|
| R3 |
1.2587 |
1.2551 |
1.2460 |
|
| R2 |
1.2513 |
1.2513 |
1.2454 |
|
| R1 |
1.2477 |
1.2477 |
1.2447 |
1.2495 |
| PP |
1.2439 |
1.2439 |
1.2439 |
1.2449 |
| S1 |
1.2403 |
1.2403 |
1.2433 |
1.2421 |
| S2 |
1.2365 |
1.2365 |
1.2426 |
|
| S3 |
1.2291 |
1.2329 |
1.2420 |
|
| S4 |
1.2217 |
1.2255 |
1.2399 |
|
|
| Weekly Pivots for week ending 07-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3193 |
1.3085 |
1.2612 |
|
| R3 |
1.2941 |
1.2833 |
1.2542 |
|
| R2 |
1.2689 |
1.2689 |
1.2519 |
|
| R1 |
1.2581 |
1.2581 |
1.2496 |
1.2635 |
| PP |
1.2437 |
1.2437 |
1.2437 |
1.2464 |
| S1 |
1.2329 |
1.2329 |
1.2450 |
1.2383 |
| S2 |
1.2185 |
1.2185 |
1.2427 |
|
| S3 |
1.1933 |
1.2077 |
1.2404 |
|
| S4 |
1.1681 |
1.1825 |
1.2334 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2545 |
1.2364 |
0.0181 |
1.5% |
0.0092 |
0.7% |
42% |
False |
False |
75,159 |
| 10 |
1.2545 |
1.2293 |
0.0252 |
2.0% |
0.0093 |
0.8% |
58% |
False |
False |
78,139 |
| 20 |
1.2545 |
1.2036 |
0.0509 |
4.1% |
0.0101 |
0.8% |
79% |
False |
False |
88,727 |
| 40 |
1.2545 |
1.1828 |
0.0717 |
5.8% |
0.0111 |
0.9% |
85% |
False |
False |
62,828 |
| 60 |
1.2545 |
1.1828 |
0.0717 |
5.8% |
0.0103 |
0.8% |
85% |
False |
False |
41,993 |
| 80 |
1.2545 |
1.1828 |
0.0717 |
5.8% |
0.0103 |
0.8% |
85% |
False |
False |
31,531 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2791 |
|
2.618 |
1.2670 |
|
1.618 |
1.2596 |
|
1.000 |
1.2550 |
|
0.618 |
1.2522 |
|
HIGH |
1.2476 |
|
0.618 |
1.2448 |
|
0.500 |
1.2439 |
|
0.382 |
1.2430 |
|
LOW |
1.2402 |
|
0.618 |
1.2356 |
|
1.000 |
1.2328 |
|
1.618 |
1.2282 |
|
2.618 |
1.2208 |
|
4.250 |
1.2088 |
|
|
| Fisher Pivots for day following 11-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2440 |
1.2438 |
| PP |
1.2439 |
1.2436 |
| S1 |
1.2439 |
1.2435 |
|