CME British Pound Future June 2023
| Trading Metrics calculated at close of trading on 10-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2023 |
10-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2481 |
1.2434 |
-0.0047 |
-0.4% |
1.2351 |
| High |
1.2505 |
1.2463 |
-0.0042 |
-0.3% |
1.2545 |
| Low |
1.2431 |
1.2364 |
-0.0067 |
-0.5% |
1.2293 |
| Close |
1.2473 |
1.2400 |
-0.0073 |
-0.6% |
1.2473 |
| Range |
0.0074 |
0.0099 |
0.0025 |
33.8% |
0.0252 |
| ATR |
0.0105 |
0.0106 |
0.0000 |
0.2% |
0.0000 |
| Volume |
66,378 |
43,685 |
-22,693 |
-34.2% |
357,398 |
|
| Daily Pivots for day following 10-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2706 |
1.2652 |
1.2454 |
|
| R3 |
1.2607 |
1.2553 |
1.2427 |
|
| R2 |
1.2508 |
1.2508 |
1.2418 |
|
| R1 |
1.2454 |
1.2454 |
1.2409 |
1.2432 |
| PP |
1.2409 |
1.2409 |
1.2409 |
1.2398 |
| S1 |
1.2355 |
1.2355 |
1.2391 |
1.2333 |
| S2 |
1.2310 |
1.2310 |
1.2382 |
|
| S3 |
1.2211 |
1.2256 |
1.2373 |
|
| S4 |
1.2112 |
1.2157 |
1.2346 |
|
|
| Weekly Pivots for week ending 07-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3193 |
1.3085 |
1.2612 |
|
| R3 |
1.2941 |
1.2833 |
1.2542 |
|
| R2 |
1.2689 |
1.2689 |
1.2519 |
|
| R1 |
1.2581 |
1.2581 |
1.2496 |
1.2635 |
| PP |
1.2437 |
1.2437 |
1.2437 |
1.2464 |
| S1 |
1.2329 |
1.2329 |
1.2450 |
1.2383 |
| S2 |
1.2185 |
1.2185 |
1.2427 |
|
| S3 |
1.1933 |
1.2077 |
1.2404 |
|
| S4 |
1.1681 |
1.1825 |
1.2334 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2545 |
1.2293 |
0.0252 |
2.0% |
0.0107 |
0.9% |
42% |
False |
False |
80,216 |
| 10 |
1.2545 |
1.2241 |
0.0304 |
2.5% |
0.0094 |
0.8% |
52% |
False |
False |
77,719 |
| 20 |
1.2545 |
1.2036 |
0.0509 |
4.1% |
0.0105 |
0.8% |
72% |
False |
False |
92,959 |
| 40 |
1.2545 |
1.1828 |
0.0717 |
5.8% |
0.0111 |
0.9% |
80% |
False |
False |
61,189 |
| 60 |
1.2545 |
1.1828 |
0.0717 |
5.8% |
0.0104 |
0.8% |
80% |
False |
False |
40,903 |
| 80 |
1.2545 |
1.1828 |
0.0717 |
5.8% |
0.0103 |
0.8% |
80% |
False |
False |
30,713 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2884 |
|
2.618 |
1.2722 |
|
1.618 |
1.2623 |
|
1.000 |
1.2562 |
|
0.618 |
1.2524 |
|
HIGH |
1.2463 |
|
0.618 |
1.2425 |
|
0.500 |
1.2414 |
|
0.382 |
1.2402 |
|
LOW |
1.2364 |
|
0.618 |
1.2303 |
|
1.000 |
1.2265 |
|
1.618 |
1.2204 |
|
2.618 |
1.2105 |
|
4.250 |
1.1943 |
|
|
| Fisher Pivots for day following 10-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2414 |
1.2448 |
| PP |
1.2409 |
1.2432 |
| S1 |
1.2405 |
1.2416 |
|