CME British Pound Future June 2023
| Trading Metrics calculated at close of trading on 06-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2023 |
06-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2522 |
1.2481 |
-0.0041 |
-0.3% |
1.2260 |
| High |
1.2532 |
1.2505 |
-0.0027 |
-0.2% |
1.2442 |
| Low |
1.2451 |
1.2431 |
-0.0020 |
-0.2% |
1.2241 |
| Close |
1.2483 |
1.2473 |
-0.0010 |
-0.1% |
1.2355 |
| Range |
0.0081 |
0.0074 |
-0.0007 |
-8.6% |
0.0201 |
| ATR |
0.0108 |
0.0105 |
-0.0002 |
-2.2% |
0.0000 |
| Volume |
89,657 |
66,378 |
-23,279 |
-26.0% |
376,108 |
|
| Daily Pivots for day following 06-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2692 |
1.2656 |
1.2514 |
|
| R3 |
1.2618 |
1.2582 |
1.2493 |
|
| R2 |
1.2544 |
1.2544 |
1.2487 |
|
| R1 |
1.2508 |
1.2508 |
1.2480 |
1.2489 |
| PP |
1.2470 |
1.2470 |
1.2470 |
1.2460 |
| S1 |
1.2434 |
1.2434 |
1.2466 |
1.2415 |
| S2 |
1.2396 |
1.2396 |
1.2459 |
|
| S3 |
1.2322 |
1.2360 |
1.2453 |
|
| S4 |
1.2248 |
1.2286 |
1.2432 |
|
|
| Weekly Pivots for week ending 31-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2949 |
1.2853 |
1.2466 |
|
| R3 |
1.2748 |
1.2652 |
1.2410 |
|
| R2 |
1.2547 |
1.2547 |
1.2392 |
|
| R1 |
1.2451 |
1.2451 |
1.2373 |
1.2499 |
| PP |
1.2346 |
1.2346 |
1.2346 |
1.2370 |
| S1 |
1.2250 |
1.2250 |
1.2337 |
1.2298 |
| S2 |
1.2145 |
1.2145 |
1.2318 |
|
| S3 |
1.1944 |
1.2049 |
1.2300 |
|
| S4 |
1.1743 |
1.1848 |
1.2244 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2545 |
1.2293 |
0.0252 |
2.0% |
0.0107 |
0.9% |
71% |
False |
False |
90,714 |
| 10 |
1.2545 |
1.2211 |
0.0334 |
2.7% |
0.0094 |
0.8% |
78% |
False |
False |
81,506 |
| 20 |
1.2545 |
1.1937 |
0.0608 |
4.9% |
0.0110 |
0.9% |
88% |
False |
False |
99,653 |
| 40 |
1.2545 |
1.1828 |
0.0717 |
5.7% |
0.0111 |
0.9% |
90% |
False |
False |
60,155 |
| 60 |
1.2545 |
1.1828 |
0.0717 |
5.7% |
0.0103 |
0.8% |
90% |
False |
False |
40,176 |
| 80 |
1.2545 |
1.1828 |
0.0717 |
5.7% |
0.0102 |
0.8% |
90% |
False |
False |
30,167 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2820 |
|
2.618 |
1.2699 |
|
1.618 |
1.2625 |
|
1.000 |
1.2579 |
|
0.618 |
1.2551 |
|
HIGH |
1.2505 |
|
0.618 |
1.2477 |
|
0.500 |
1.2468 |
|
0.382 |
1.2459 |
|
LOW |
1.2431 |
|
0.618 |
1.2385 |
|
1.000 |
1.2357 |
|
1.618 |
1.2311 |
|
2.618 |
1.2237 |
|
4.250 |
1.2117 |
|
|
| Fisher Pivots for day following 06-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2471 |
1.2480 |
| PP |
1.2470 |
1.2478 |
| S1 |
1.2468 |
1.2475 |
|