CME British Pound Future June 2023
| Trading Metrics calculated at close of trading on 30-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Mar-2023 |
30-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2360 |
1.2335 |
-0.0025 |
-0.2% |
1.2226 |
| High |
1.2382 |
1.2414 |
0.0032 |
0.3% |
1.2366 |
| Low |
1.2323 |
1.2314 |
-0.0009 |
-0.1% |
1.2191 |
| Close |
1.2335 |
1.2413 |
0.0078 |
0.6% |
1.2248 |
| Range |
0.0059 |
0.0100 |
0.0041 |
69.5% |
0.0175 |
| ATR |
0.0106 |
0.0106 |
0.0000 |
-0.4% |
0.0000 |
| Volume |
77,544 |
76,958 |
-586 |
-0.8% |
463,434 |
|
| Daily Pivots for day following 30-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2680 |
1.2647 |
1.2468 |
|
| R3 |
1.2580 |
1.2547 |
1.2441 |
|
| R2 |
1.2480 |
1.2480 |
1.2431 |
|
| R1 |
1.2447 |
1.2447 |
1.2422 |
1.2464 |
| PP |
1.2380 |
1.2380 |
1.2380 |
1.2389 |
| S1 |
1.2347 |
1.2347 |
1.2404 |
1.2364 |
| S2 |
1.2280 |
1.2280 |
1.2395 |
|
| S3 |
1.2180 |
1.2247 |
1.2386 |
|
| S4 |
1.2080 |
1.2147 |
1.2358 |
|
|
| Weekly Pivots for week ending 24-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2793 |
1.2696 |
1.2344 |
|
| R3 |
1.2618 |
1.2521 |
1.2296 |
|
| R2 |
1.2443 |
1.2443 |
1.2280 |
|
| R1 |
1.2346 |
1.2346 |
1.2264 |
1.2395 |
| PP |
1.2268 |
1.2268 |
1.2268 |
1.2293 |
| S1 |
1.2171 |
1.2171 |
1.2232 |
1.2220 |
| S2 |
1.2093 |
1.2093 |
1.2216 |
|
| S3 |
1.1918 |
1.1996 |
1.2200 |
|
| S4 |
1.1743 |
1.1821 |
1.2152 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2414 |
1.2211 |
0.0203 |
1.6% |
0.0081 |
0.7% |
100% |
True |
False |
72,299 |
| 10 |
1.2414 |
1.2128 |
0.0286 |
2.3% |
0.0094 |
0.8% |
100% |
True |
False |
82,962 |
| 20 |
1.2414 |
1.1828 |
0.0586 |
4.7% |
0.0112 |
0.9% |
100% |
True |
False |
96,405 |
| 40 |
1.2436 |
1.1828 |
0.0608 |
4.9% |
0.0112 |
0.9% |
96% |
False |
False |
48,882 |
| 60 |
1.2465 |
1.1828 |
0.0637 |
5.1% |
0.0105 |
0.8% |
92% |
False |
False |
32,630 |
| 80 |
1.2488 |
1.1828 |
0.0660 |
5.3% |
0.0097 |
0.8% |
89% |
False |
False |
24,507 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2839 |
|
2.618 |
1.2676 |
|
1.618 |
1.2576 |
|
1.000 |
1.2514 |
|
0.618 |
1.2476 |
|
HIGH |
1.2414 |
|
0.618 |
1.2376 |
|
0.500 |
1.2364 |
|
0.382 |
1.2352 |
|
LOW |
1.2314 |
|
0.618 |
1.2252 |
|
1.000 |
1.2214 |
|
1.618 |
1.2152 |
|
2.618 |
1.2052 |
|
4.250 |
1.1889 |
|
|
| Fisher Pivots for day following 30-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2397 |
1.2395 |
| PP |
1.2380 |
1.2376 |
| S1 |
1.2364 |
1.2358 |
|