CME British Pound Future June 2023
| Trading Metrics calculated at close of trading on 16-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2023 |
16-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2182 |
1.2091 |
-0.0091 |
-0.7% |
1.2058 |
| High |
1.2208 |
1.2154 |
-0.0054 |
-0.4% |
1.2145 |
| Low |
1.2036 |
1.2052 |
0.0016 |
0.1% |
1.1828 |
| Close |
1.2103 |
1.2148 |
0.0045 |
0.4% |
1.2061 |
| Range |
0.0172 |
0.0102 |
-0.0070 |
-40.7% |
0.0317 |
| ATR |
0.0123 |
0.0121 |
-0.0001 |
-1.2% |
0.0000 |
| Volume |
145,917 |
110,008 |
-35,909 |
-24.6% |
547,696 |
|
| Daily Pivots for day following 16-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2424 |
1.2388 |
1.2204 |
|
| R3 |
1.2322 |
1.2286 |
1.2176 |
|
| R2 |
1.2220 |
1.2220 |
1.2167 |
|
| R1 |
1.2184 |
1.2184 |
1.2157 |
1.2202 |
| PP |
1.2118 |
1.2118 |
1.2118 |
1.2127 |
| S1 |
1.2082 |
1.2082 |
1.2139 |
1.2100 |
| S2 |
1.2016 |
1.2016 |
1.2129 |
|
| S3 |
1.1914 |
1.1980 |
1.2120 |
|
| S4 |
1.1812 |
1.1878 |
1.2092 |
|
|
| Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2962 |
1.2829 |
1.2235 |
|
| R3 |
1.2645 |
1.2512 |
1.2148 |
|
| R2 |
1.2328 |
1.2328 |
1.2119 |
|
| R1 |
1.2195 |
1.2195 |
1.2090 |
1.2262 |
| PP |
1.2011 |
1.2011 |
1.2011 |
1.2045 |
| S1 |
1.1878 |
1.1878 |
1.2032 |
1.1945 |
| S2 |
1.1694 |
1.1694 |
1.2003 |
|
| S3 |
1.1377 |
1.1561 |
1.1974 |
|
| S4 |
1.1060 |
1.1244 |
1.1887 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2250 |
1.1937 |
0.0313 |
2.6% |
0.0147 |
1.2% |
67% |
False |
False |
141,975 |
| 10 |
1.2250 |
1.1828 |
0.0422 |
3.5% |
0.0130 |
1.1% |
76% |
False |
False |
109,849 |
| 20 |
1.2250 |
1.1828 |
0.0422 |
3.5% |
0.0121 |
1.0% |
76% |
False |
False |
55,980 |
| 40 |
1.2465 |
1.1828 |
0.0637 |
5.2% |
0.0109 |
0.9% |
50% |
False |
False |
28,162 |
| 60 |
1.2465 |
1.1828 |
0.0637 |
5.2% |
0.0103 |
0.8% |
50% |
False |
False |
18,822 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2588 |
|
2.618 |
1.2421 |
|
1.618 |
1.2319 |
|
1.000 |
1.2256 |
|
0.618 |
1.2217 |
|
HIGH |
1.2154 |
|
0.618 |
1.2115 |
|
0.500 |
1.2103 |
|
0.382 |
1.2091 |
|
LOW |
1.2052 |
|
0.618 |
1.1989 |
|
1.000 |
1.1950 |
|
1.618 |
1.1887 |
|
2.618 |
1.1785 |
|
4.250 |
1.1619 |
|
|
| Fisher Pivots for day following 16-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2133 |
1.2146 |
| PP |
1.2118 |
1.2145 |
| S1 |
1.2103 |
1.2143 |
|