CME British Pound Future June 2023
| Trading Metrics calculated at close of trading on 10-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2023 |
10-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
1.1871 |
1.1955 |
0.0084 |
0.7% |
1.2058 |
| High |
1.1968 |
1.2145 |
0.0177 |
1.5% |
1.2145 |
| Low |
1.1861 |
1.1937 |
0.0076 |
0.6% |
1.1828 |
| Close |
1.1939 |
1.2061 |
0.0122 |
1.0% |
1.2061 |
| Range |
0.0107 |
0.0208 |
0.0101 |
94.4% |
0.0317 |
| ATR |
0.0111 |
0.0118 |
0.0007 |
6.3% |
0.0000 |
| Volume |
134,121 |
177,562 |
43,441 |
32.4% |
547,696 |
|
| Daily Pivots for day following 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2672 |
1.2574 |
1.2175 |
|
| R3 |
1.2464 |
1.2366 |
1.2118 |
|
| R2 |
1.2256 |
1.2256 |
1.2099 |
|
| R1 |
1.2158 |
1.2158 |
1.2080 |
1.2207 |
| PP |
1.2048 |
1.2048 |
1.2048 |
1.2072 |
| S1 |
1.1950 |
1.1950 |
1.2042 |
1.1999 |
| S2 |
1.1840 |
1.1840 |
1.2023 |
|
| S3 |
1.1632 |
1.1742 |
1.2004 |
|
| S4 |
1.1424 |
1.1534 |
1.1947 |
|
|
| Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2962 |
1.2829 |
1.2235 |
|
| R3 |
1.2645 |
1.2512 |
1.2148 |
|
| R2 |
1.2328 |
1.2328 |
1.2119 |
|
| R1 |
1.2195 |
1.2195 |
1.2090 |
1.2262 |
| PP |
1.2011 |
1.2011 |
1.2011 |
1.2045 |
| S1 |
1.1878 |
1.1878 |
1.2032 |
1.1945 |
| S2 |
1.1694 |
1.1694 |
1.2003 |
|
| S3 |
1.1377 |
1.1561 |
1.1974 |
|
| S4 |
1.1060 |
1.1244 |
1.1887 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2145 |
1.1828 |
0.0317 |
2.6% |
0.0134 |
1.1% |
74% |
True |
False |
109,539 |
| 10 |
1.2165 |
1.1828 |
0.0337 |
2.8% |
0.0125 |
1.0% |
69% |
False |
False |
58,516 |
| 20 |
1.2263 |
1.1828 |
0.0435 |
3.6% |
0.0118 |
1.0% |
54% |
False |
False |
29,419 |
| 40 |
1.2465 |
1.1828 |
0.0637 |
5.3% |
0.0103 |
0.9% |
37% |
False |
False |
14,875 |
| 60 |
1.2488 |
1.1828 |
0.0660 |
5.5% |
0.0102 |
0.8% |
35% |
False |
False |
9,964 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3029 |
|
2.618 |
1.2690 |
|
1.618 |
1.2482 |
|
1.000 |
1.2353 |
|
0.618 |
1.2274 |
|
HIGH |
1.2145 |
|
0.618 |
1.2066 |
|
0.500 |
1.2041 |
|
0.382 |
1.2016 |
|
LOW |
1.1937 |
|
0.618 |
1.1808 |
|
1.000 |
1.1729 |
|
1.618 |
1.1600 |
|
2.618 |
1.1392 |
|
4.250 |
1.1053 |
|
|
| Fisher Pivots for day following 10-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2054 |
1.2036 |
| PP |
1.2048 |
1.2011 |
| S1 |
1.2041 |
1.1987 |
|