CME British Pound Future June 2023
| Trading Metrics calculated at close of trading on 09-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2023 |
09-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
1.1860 |
1.1871 |
0.0011 |
0.1% |
1.1973 |
| High |
1.1887 |
1.1968 |
0.0081 |
0.7% |
1.2165 |
| Low |
1.1828 |
1.1861 |
0.0033 |
0.3% |
1.1948 |
| Close |
1.1871 |
1.1939 |
0.0068 |
0.6% |
1.2073 |
| Range |
0.0059 |
0.0107 |
0.0048 |
81.4% |
0.0217 |
| ATR |
0.0111 |
0.0111 |
0.0000 |
-0.3% |
0.0000 |
| Volume |
121,892 |
134,121 |
12,229 |
10.0% |
37,464 |
|
| Daily Pivots for day following 09-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2244 |
1.2198 |
1.1998 |
|
| R3 |
1.2137 |
1.2091 |
1.1968 |
|
| R2 |
1.2030 |
1.2030 |
1.1959 |
|
| R1 |
1.1984 |
1.1984 |
1.1949 |
1.2007 |
| PP |
1.1923 |
1.1923 |
1.1923 |
1.1934 |
| S1 |
1.1877 |
1.1877 |
1.1929 |
1.1900 |
| S2 |
1.1816 |
1.1816 |
1.1919 |
|
| S3 |
1.1709 |
1.1770 |
1.1910 |
|
| S4 |
1.1602 |
1.1663 |
1.1880 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2713 |
1.2610 |
1.2192 |
|
| R3 |
1.2496 |
1.2393 |
1.2133 |
|
| R2 |
1.2279 |
1.2279 |
1.2113 |
|
| R1 |
1.2176 |
1.2176 |
1.2093 |
1.2228 |
| PP |
1.2062 |
1.2062 |
1.2062 |
1.2088 |
| S1 |
1.1959 |
1.1959 |
1.2053 |
1.2011 |
| S2 |
1.1845 |
1.1845 |
1.2033 |
|
| S3 |
1.1628 |
1.1742 |
1.2013 |
|
| S4 |
1.1411 |
1.1525 |
1.1954 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2092 |
1.1828 |
0.0264 |
2.2% |
0.0112 |
0.9% |
42% |
False |
False |
77,723 |
| 10 |
1.2165 |
1.1828 |
0.0337 |
2.8% |
0.0116 |
1.0% |
33% |
False |
False |
40,793 |
| 20 |
1.2263 |
1.1828 |
0.0435 |
3.6% |
0.0112 |
0.9% |
26% |
False |
False |
20,658 |
| 40 |
1.2465 |
1.1828 |
0.0637 |
5.3% |
0.0099 |
0.8% |
17% |
False |
False |
10,438 |
| 60 |
1.2488 |
1.1828 |
0.0660 |
5.5% |
0.0099 |
0.8% |
17% |
False |
False |
7,005 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2423 |
|
2.618 |
1.2248 |
|
1.618 |
1.2141 |
|
1.000 |
1.2075 |
|
0.618 |
1.2034 |
|
HIGH |
1.1968 |
|
0.618 |
1.1927 |
|
0.500 |
1.1915 |
|
0.382 |
1.1902 |
|
LOW |
1.1861 |
|
0.618 |
1.1795 |
|
1.000 |
1.1754 |
|
1.618 |
1.1688 |
|
2.618 |
1.1581 |
|
4.250 |
1.1406 |
|
|
| Fisher Pivots for day following 09-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.1931 |
1.1960 |
| PP |
1.1923 |
1.1953 |
| S1 |
1.1915 |
1.1946 |
|