CME British Pound Future June 2023
| Trading Metrics calculated at close of trading on 08-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2023 |
08-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2049 |
1.1860 |
-0.0189 |
-1.6% |
1.1973 |
| High |
1.2092 |
1.1887 |
-0.0205 |
-1.7% |
1.2165 |
| Low |
1.1851 |
1.1828 |
-0.0023 |
-0.2% |
1.1948 |
| Close |
1.1858 |
1.1871 |
0.0013 |
0.1% |
1.2073 |
| Range |
0.0241 |
0.0059 |
-0.0182 |
-75.5% |
0.0217 |
| ATR |
0.0115 |
0.0111 |
-0.0004 |
-3.5% |
0.0000 |
| Volume |
71,466 |
121,892 |
50,426 |
70.6% |
37,464 |
|
| Daily Pivots for day following 08-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2039 |
1.2014 |
1.1903 |
|
| R3 |
1.1980 |
1.1955 |
1.1887 |
|
| R2 |
1.1921 |
1.1921 |
1.1882 |
|
| R1 |
1.1896 |
1.1896 |
1.1876 |
1.1909 |
| PP |
1.1862 |
1.1862 |
1.1862 |
1.1868 |
| S1 |
1.1837 |
1.1837 |
1.1866 |
1.1850 |
| S2 |
1.1803 |
1.1803 |
1.1860 |
|
| S3 |
1.1744 |
1.1778 |
1.1855 |
|
| S4 |
1.1685 |
1.1719 |
1.1839 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2713 |
1.2610 |
1.2192 |
|
| R3 |
1.2496 |
1.2393 |
1.2133 |
|
| R2 |
1.2279 |
1.2279 |
1.2113 |
|
| R1 |
1.2176 |
1.2176 |
1.2093 |
1.2228 |
| PP |
1.2062 |
1.2062 |
1.2062 |
1.2088 |
| S1 |
1.1959 |
1.1959 |
1.2053 |
1.2011 |
| S2 |
1.1845 |
1.1845 |
1.2033 |
|
| S3 |
1.1628 |
1.1742 |
1.2013 |
|
| S4 |
1.1411 |
1.1525 |
1.1954 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2092 |
1.1828 |
0.0264 |
2.2% |
0.0113 |
1.0% |
16% |
False |
True |
52,780 |
| 10 |
1.2165 |
1.1828 |
0.0337 |
2.8% |
0.0112 |
0.9% |
13% |
False |
True |
27,396 |
| 20 |
1.2263 |
1.1828 |
0.0435 |
3.7% |
0.0109 |
0.9% |
10% |
False |
True |
13,954 |
| 40 |
1.2465 |
1.1828 |
0.0637 |
5.4% |
0.0097 |
0.8% |
7% |
False |
True |
7,085 |
| 60 |
1.2488 |
1.1828 |
0.0660 |
5.6% |
0.0099 |
0.8% |
7% |
False |
True |
4,772 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2138 |
|
2.618 |
1.2041 |
|
1.618 |
1.1982 |
|
1.000 |
1.1946 |
|
0.618 |
1.1923 |
|
HIGH |
1.1887 |
|
0.618 |
1.1864 |
|
0.500 |
1.1858 |
|
0.382 |
1.1851 |
|
LOW |
1.1828 |
|
0.618 |
1.1792 |
|
1.000 |
1.1769 |
|
1.618 |
1.1733 |
|
2.618 |
1.1674 |
|
4.250 |
1.1577 |
|
|
| Fisher Pivots for day following 08-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.1867 |
1.1960 |
| PP |
1.1862 |
1.1930 |
| S1 |
1.1858 |
1.1901 |
|