CME British Pound Future June 2023
| Trading Metrics calculated at close of trading on 02-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2023 |
02-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2060 |
1.2056 |
-0.0004 |
0.0% |
1.2063 |
| High |
1.2111 |
1.2059 |
-0.0052 |
-0.4% |
1.2171 |
| Low |
1.1994 |
1.1948 |
-0.0046 |
-0.4% |
1.1957 |
| Close |
1.2045 |
1.1971 |
-0.0074 |
-0.6% |
1.1971 |
| Range |
0.0117 |
0.0111 |
-0.0006 |
-5.1% |
0.0214 |
| ATR |
0.0109 |
0.0109 |
0.0000 |
0.1% |
0.0000 |
| Volume |
6,771 |
9,409 |
2,638 |
39.0% |
1,061 |
|
| Daily Pivots for day following 02-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2326 |
1.2259 |
1.2032 |
|
| R3 |
1.2215 |
1.2148 |
1.2002 |
|
| R2 |
1.2104 |
1.2104 |
1.1991 |
|
| R1 |
1.2037 |
1.2037 |
1.1981 |
1.2015 |
| PP |
1.1993 |
1.1993 |
1.1993 |
1.1982 |
| S1 |
1.1926 |
1.1926 |
1.1961 |
1.1904 |
| S2 |
1.1882 |
1.1882 |
1.1951 |
|
| S3 |
1.1771 |
1.1815 |
1.1940 |
|
| S4 |
1.1660 |
1.1704 |
1.1910 |
|
|
| Weekly Pivots for week ending 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2675 |
1.2537 |
1.2089 |
|
| R3 |
1.2461 |
1.2323 |
1.2030 |
|
| R2 |
1.2247 |
1.2247 |
1.2010 |
|
| R1 |
1.2109 |
1.2109 |
1.1991 |
1.2071 |
| PP |
1.2033 |
1.2033 |
1.2033 |
1.2014 |
| S1 |
1.1895 |
1.1895 |
1.1951 |
1.1857 |
| S2 |
1.1819 |
1.1819 |
1.1932 |
|
| S3 |
1.1605 |
1.1681 |
1.1912 |
|
| S4 |
1.1391 |
1.1467 |
1.1853 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2165 |
1.1948 |
0.0217 |
1.8% |
0.0119 |
1.0% |
11% |
False |
True |
3,862 |
| 10 |
1.2171 |
1.1948 |
0.0223 |
1.9% |
0.0112 |
0.9% |
10% |
False |
True |
2,112 |
| 20 |
1.2436 |
1.1948 |
0.0488 |
4.1% |
0.0113 |
0.9% |
5% |
False |
True |
1,359 |
| 40 |
1.2465 |
1.1887 |
0.0578 |
4.8% |
0.0102 |
0.9% |
15% |
False |
False |
742 |
| 60 |
1.2488 |
1.1887 |
0.0601 |
5.0% |
0.0092 |
0.8% |
14% |
False |
False |
541 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2531 |
|
2.618 |
1.2350 |
|
1.618 |
1.2239 |
|
1.000 |
1.2170 |
|
0.618 |
1.2128 |
|
HIGH |
1.2059 |
|
0.618 |
1.2017 |
|
0.500 |
1.2004 |
|
0.382 |
1.1990 |
|
LOW |
1.1948 |
|
0.618 |
1.1879 |
|
1.000 |
1.1837 |
|
1.618 |
1.1768 |
|
2.618 |
1.1657 |
|
4.250 |
1.1476 |
|
|
| Fisher Pivots for day following 02-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2004 |
1.2057 |
| PP |
1.1993 |
1.2028 |
| S1 |
1.1982 |
1.2000 |
|