CME British Pound Future June 2023
| Trading Metrics calculated at close of trading on 01-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2023 |
01-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2091 |
1.2060 |
-0.0031 |
-0.3% |
1.2063 |
| High |
1.2165 |
1.2111 |
-0.0054 |
-0.4% |
1.2171 |
| Low |
1.2046 |
1.1994 |
-0.0052 |
-0.4% |
1.1957 |
| Close |
1.2081 |
1.2045 |
-0.0036 |
-0.3% |
1.1971 |
| Range |
0.0119 |
0.0117 |
-0.0002 |
-1.7% |
0.0214 |
| ATR |
0.0109 |
0.0109 |
0.0001 |
0.5% |
0.0000 |
| Volume |
1,433 |
6,771 |
5,338 |
372.5% |
1,061 |
|
| Daily Pivots for day following 01-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2401 |
1.2340 |
1.2109 |
|
| R3 |
1.2284 |
1.2223 |
1.2077 |
|
| R2 |
1.2167 |
1.2167 |
1.2066 |
|
| R1 |
1.2106 |
1.2106 |
1.2056 |
1.2078 |
| PP |
1.2050 |
1.2050 |
1.2050 |
1.2036 |
| S1 |
1.1989 |
1.1989 |
1.2034 |
1.1961 |
| S2 |
1.1933 |
1.1933 |
1.2024 |
|
| S3 |
1.1816 |
1.1872 |
1.2013 |
|
| S4 |
1.1699 |
1.1755 |
1.1981 |
|
|
| Weekly Pivots for week ending 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2675 |
1.2537 |
1.2089 |
|
| R3 |
1.2461 |
1.2323 |
1.2030 |
|
| R2 |
1.2247 |
1.2247 |
1.2010 |
|
| R1 |
1.2109 |
1.2109 |
1.1991 |
1.2071 |
| PP |
1.2033 |
1.2033 |
1.2033 |
1.2014 |
| S1 |
1.1895 |
1.1895 |
1.1951 |
1.1857 |
| S2 |
1.1819 |
1.1819 |
1.1932 |
|
| S3 |
1.1605 |
1.1681 |
1.1912 |
|
| S4 |
1.1391 |
1.1467 |
1.1853 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2165 |
1.1951 |
0.0214 |
1.8% |
0.0110 |
0.9% |
44% |
False |
False |
2,012 |
| 10 |
1.2191 |
1.1948 |
0.0243 |
2.0% |
0.0118 |
1.0% |
40% |
False |
False |
1,247 |
| 20 |
1.2436 |
1.1948 |
0.0488 |
4.1% |
0.0112 |
0.9% |
20% |
False |
False |
901 |
| 40 |
1.2465 |
1.1887 |
0.0578 |
4.8% |
0.0104 |
0.9% |
27% |
False |
False |
507 |
| 60 |
1.2488 |
1.1887 |
0.0601 |
5.0% |
0.0093 |
0.8% |
26% |
False |
False |
385 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2608 |
|
2.618 |
1.2417 |
|
1.618 |
1.2300 |
|
1.000 |
1.2228 |
|
0.618 |
1.2183 |
|
HIGH |
1.2111 |
|
0.618 |
1.2066 |
|
0.500 |
1.2053 |
|
0.382 |
1.2039 |
|
LOW |
1.1994 |
|
0.618 |
1.1922 |
|
1.000 |
1.1877 |
|
1.618 |
1.1805 |
|
2.618 |
1.1688 |
|
4.250 |
1.1497 |
|
|
| Fisher Pivots for day following 01-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2053 |
1.2058 |
| PP |
1.2050 |
1.2054 |
| S1 |
1.2048 |
1.2049 |
|