CME British Pound Future June 2023
| Trading Metrics calculated at close of trading on 28-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2023 |
28-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
1.1973 |
1.2091 |
0.0118 |
1.0% |
1.2063 |
| High |
1.2088 |
1.2165 |
0.0077 |
0.6% |
1.2171 |
| Low |
1.1951 |
1.2046 |
0.0095 |
0.8% |
1.1957 |
| Close |
1.2085 |
1.2081 |
-0.0004 |
0.0% |
1.1971 |
| Range |
0.0137 |
0.0119 |
-0.0018 |
-13.1% |
0.0214 |
| ATR |
0.0108 |
0.0109 |
0.0001 |
0.7% |
0.0000 |
| Volume |
1,369 |
1,433 |
64 |
4.7% |
1,061 |
|
| Daily Pivots for day following 28-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2454 |
1.2387 |
1.2146 |
|
| R3 |
1.2335 |
1.2268 |
1.2114 |
|
| R2 |
1.2216 |
1.2216 |
1.2103 |
|
| R1 |
1.2149 |
1.2149 |
1.2092 |
1.2123 |
| PP |
1.2097 |
1.2097 |
1.2097 |
1.2085 |
| S1 |
1.2030 |
1.2030 |
1.2070 |
1.2004 |
| S2 |
1.1978 |
1.1978 |
1.2059 |
|
| S3 |
1.1859 |
1.1911 |
1.2048 |
|
| S4 |
1.1740 |
1.1792 |
1.2016 |
|
|
| Weekly Pivots for week ending 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2675 |
1.2537 |
1.2089 |
|
| R3 |
1.2461 |
1.2323 |
1.2030 |
|
| R2 |
1.2247 |
1.2247 |
1.2010 |
|
| R1 |
1.2109 |
1.2109 |
1.1991 |
1.2071 |
| PP |
1.2033 |
1.2033 |
1.2033 |
1.2014 |
| S1 |
1.1895 |
1.1895 |
1.1951 |
1.1857 |
| S2 |
1.1819 |
1.1819 |
1.1932 |
|
| S3 |
1.1605 |
1.1681 |
1.1912 |
|
| S4 |
1.1391 |
1.1467 |
1.1853 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2165 |
1.1951 |
0.0214 |
1.8% |
0.0106 |
0.9% |
61% |
True |
False |
693 |
| 10 |
1.2263 |
1.1948 |
0.0315 |
2.6% |
0.0116 |
1.0% |
42% |
False |
False |
585 |
| 20 |
1.2436 |
1.1948 |
0.0488 |
4.0% |
0.0110 |
0.9% |
27% |
False |
False |
570 |
| 40 |
1.2465 |
1.1887 |
0.0578 |
4.8% |
0.0103 |
0.9% |
34% |
False |
False |
338 |
| 60 |
1.2488 |
1.1887 |
0.0601 |
5.0% |
0.0091 |
0.8% |
32% |
False |
False |
275 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2671 |
|
2.618 |
1.2477 |
|
1.618 |
1.2358 |
|
1.000 |
1.2284 |
|
0.618 |
1.2239 |
|
HIGH |
1.2165 |
|
0.618 |
1.2120 |
|
0.500 |
1.2106 |
|
0.382 |
1.2091 |
|
LOW |
1.2046 |
|
0.618 |
1.1972 |
|
1.000 |
1.1927 |
|
1.618 |
1.1853 |
|
2.618 |
1.1734 |
|
4.250 |
1.1540 |
|
|
| Fisher Pivots for day following 28-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2106 |
1.2073 |
| PP |
1.2097 |
1.2066 |
| S1 |
1.2089 |
1.2058 |
|