CME British Pound Future June 2023
| Trading Metrics calculated at close of trading on 27-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2023 |
27-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2047 |
1.1973 |
-0.0074 |
-0.6% |
1.2063 |
| High |
1.2070 |
1.2088 |
0.0018 |
0.1% |
1.2171 |
| Low |
1.1957 |
1.1951 |
-0.0006 |
-0.1% |
1.1957 |
| Close |
1.1971 |
1.2085 |
0.0114 |
1.0% |
1.1971 |
| Range |
0.0113 |
0.0137 |
0.0024 |
21.2% |
0.0214 |
| ATR |
0.0106 |
0.0108 |
0.0002 |
2.1% |
0.0000 |
| Volume |
332 |
1,369 |
1,037 |
312.3% |
1,061 |
|
| Daily Pivots for day following 27-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2452 |
1.2406 |
1.2160 |
|
| R3 |
1.2315 |
1.2269 |
1.2123 |
|
| R2 |
1.2178 |
1.2178 |
1.2110 |
|
| R1 |
1.2132 |
1.2132 |
1.2098 |
1.2155 |
| PP |
1.2041 |
1.2041 |
1.2041 |
1.2053 |
| S1 |
1.1995 |
1.1995 |
1.2072 |
1.2018 |
| S2 |
1.1904 |
1.1904 |
1.2060 |
|
| S3 |
1.1767 |
1.1858 |
1.2047 |
|
| S4 |
1.1630 |
1.1721 |
1.2010 |
|
|
| Weekly Pivots for week ending 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2675 |
1.2537 |
1.2089 |
|
| R3 |
1.2461 |
1.2323 |
1.2030 |
|
| R2 |
1.2247 |
1.2247 |
1.2010 |
|
| R1 |
1.2109 |
1.2109 |
1.1991 |
1.2071 |
| PP |
1.2033 |
1.2033 |
1.2033 |
1.2014 |
| S1 |
1.1895 |
1.1895 |
1.1951 |
1.1857 |
| S2 |
1.1819 |
1.1819 |
1.1932 |
|
| S3 |
1.1605 |
1.1681 |
1.1912 |
|
| S4 |
1.1391 |
1.1467 |
1.1853 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2171 |
1.1951 |
0.0220 |
1.8% |
0.0111 |
0.9% |
61% |
False |
True |
486 |
| 10 |
1.2263 |
1.1948 |
0.0315 |
2.6% |
0.0115 |
0.9% |
43% |
False |
False |
450 |
| 20 |
1.2436 |
1.1948 |
0.0488 |
4.0% |
0.0106 |
0.9% |
28% |
False |
False |
499 |
| 40 |
1.2465 |
1.1887 |
0.0578 |
4.8% |
0.0101 |
0.8% |
34% |
False |
False |
302 |
| 60 |
1.2488 |
1.1887 |
0.0601 |
5.0% |
0.0091 |
0.8% |
33% |
False |
False |
251 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2670 |
|
2.618 |
1.2447 |
|
1.618 |
1.2310 |
|
1.000 |
1.2225 |
|
0.618 |
1.2173 |
|
HIGH |
1.2088 |
|
0.618 |
1.2036 |
|
0.500 |
1.2020 |
|
0.382 |
1.2003 |
|
LOW |
1.1951 |
|
0.618 |
1.1866 |
|
1.000 |
1.1814 |
|
1.618 |
1.1729 |
|
2.618 |
1.1592 |
|
4.250 |
1.1369 |
|
|
| Fisher Pivots for day following 27-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2063 |
1.2065 |
| PP |
1.2041 |
1.2045 |
| S1 |
1.2020 |
1.2026 |
|