CME British Pound Future June 2023
| Trading Metrics calculated at close of trading on 22-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2023 |
22-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2063 |
1.2142 |
0.0079 |
0.7% |
1.2082 |
| High |
1.2171 |
1.2162 |
-0.0009 |
-0.1% |
1.2263 |
| Low |
1.2026 |
1.2066 |
0.0040 |
0.3% |
1.1948 |
| Close |
1.2138 |
1.2066 |
-0.0072 |
-0.6% |
1.2078 |
| Range |
0.0145 |
0.0096 |
-0.0049 |
-33.8% |
0.0315 |
| ATR |
0.0109 |
0.0108 |
-0.0001 |
-0.9% |
0.0000 |
| Volume |
397 |
175 |
-222 |
-55.9% |
2,077 |
|
| Daily Pivots for day following 22-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2386 |
1.2322 |
1.2119 |
|
| R3 |
1.2290 |
1.2226 |
1.2092 |
|
| R2 |
1.2194 |
1.2194 |
1.2084 |
|
| R1 |
1.2130 |
1.2130 |
1.2075 |
1.2114 |
| PP |
1.2098 |
1.2098 |
1.2098 |
1.2090 |
| S1 |
1.2034 |
1.2034 |
1.2057 |
1.2018 |
| S2 |
1.2002 |
1.2002 |
1.2048 |
|
| S3 |
1.1906 |
1.1938 |
1.2040 |
|
| S4 |
1.1810 |
1.1842 |
1.2013 |
|
|
| Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3041 |
1.2875 |
1.2251 |
|
| R3 |
1.2726 |
1.2560 |
1.2165 |
|
| R2 |
1.2411 |
1.2411 |
1.2136 |
|
| R1 |
1.2245 |
1.2245 |
1.2107 |
1.2171 |
| PP |
1.2096 |
1.2096 |
1.2096 |
1.2059 |
| S1 |
1.1930 |
1.1930 |
1.2049 |
1.1856 |
| S2 |
1.1781 |
1.1781 |
1.2020 |
|
| S3 |
1.1466 |
1.1615 |
1.1991 |
|
| S4 |
1.1151 |
1.1300 |
1.1905 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2191 |
1.1948 |
0.0243 |
2.0% |
0.0126 |
1.0% |
49% |
False |
False |
483 |
| 10 |
1.2263 |
1.1948 |
0.0315 |
2.6% |
0.0106 |
0.9% |
37% |
False |
False |
513 |
| 20 |
1.2465 |
1.1948 |
0.0517 |
4.3% |
0.0102 |
0.8% |
23% |
False |
False |
411 |
| 40 |
1.2465 |
1.1887 |
0.0578 |
4.8% |
0.0096 |
0.8% |
31% |
False |
False |
256 |
| 60 |
1.2488 |
1.1887 |
0.0601 |
5.0% |
0.0089 |
0.7% |
30% |
False |
False |
220 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2570 |
|
2.618 |
1.2413 |
|
1.618 |
1.2317 |
|
1.000 |
1.2258 |
|
0.618 |
1.2221 |
|
HIGH |
1.2162 |
|
0.618 |
1.2125 |
|
0.500 |
1.2114 |
|
0.382 |
1.2103 |
|
LOW |
1.2066 |
|
0.618 |
1.2007 |
|
1.000 |
1.1970 |
|
1.618 |
1.1911 |
|
2.618 |
1.1815 |
|
4.250 |
1.1658 |
|
|
| Fisher Pivots for day following 22-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2114 |
1.2064 |
| PP |
1.2098 |
1.2062 |
| S1 |
1.2082 |
1.2060 |
|