CME British Pound Future June 2023


Trading Metrics calculated at close of trading on 17-Feb-2023
Day Change Summary
Previous Current
16-Feb-2023 17-Feb-2023 Change Change % Previous Week
Open 1.2060 1.2017 -0.0043 -0.4% 1.2082
High 1.2101 1.2080 -0.0021 -0.2% 1.2263
Low 1.2011 1.1948 -0.0063 -0.5% 1.1948
Close 1.2044 1.2078 0.0034 0.3% 1.2078
Range 0.0090 0.0132 0.0042 46.7% 0.0315
ATR 0.0105 0.0107 0.0002 1.9% 0.0000
Volume 771 310 -461 -59.8% 2,077
Daily Pivots for day following 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.2431 1.2387 1.2151
R3 1.2299 1.2255 1.2114
R2 1.2167 1.2167 1.2102
R1 1.2123 1.2123 1.2090 1.2145
PP 1.2035 1.2035 1.2035 1.2047
S1 1.1991 1.1991 1.2066 1.2013
S2 1.1903 1.1903 1.2054
S3 1.1771 1.1859 1.2042
S4 1.1639 1.1727 1.2005
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.3041 1.2875 1.2251
R3 1.2726 1.2560 1.2165
R2 1.2411 1.2411 1.2136
R1 1.2245 1.2245 1.2107 1.2171
PP 1.2096 1.2096 1.2096 1.2059
S1 1.1930 1.1930 1.2049 1.1856
S2 1.1781 1.1781 1.2020
S3 1.1466 1.1615 1.1991
S4 1.1151 1.1300 1.1905
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2263 1.1948 0.0315 2.6% 0.0119 1.0% 41% False True 415
10 1.2263 1.1948 0.0315 2.6% 0.0098 0.8% 41% False True 580
20 1.2465 1.1948 0.0517 4.3% 0.0101 0.8% 25% False True 395
40 1.2465 1.1887 0.0578 4.8% 0.0094 0.8% 33% False False 245
60 1.2488 1.1887 0.0601 5.0% 0.0088 0.7% 32% False False 213
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0023
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2641
2.618 1.2426
1.618 1.2294
1.000 1.2212
0.618 1.2162
HIGH 1.2080
0.618 1.2030
0.500 1.2014
0.382 1.1998
LOW 1.1948
0.618 1.1866
1.000 1.1816
1.618 1.1734
2.618 1.1602
4.250 1.1387
Fisher Pivots for day following 17-Feb-2023
Pivot 1 day 3 day
R1 1.2057 1.2075
PP 1.2035 1.2072
S1 1.2014 1.2070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.