CME British Pound Future June 2023


Trading Metrics calculated at close of trading on 16-Feb-2023
Day Change Summary
Previous Current
15-Feb-2023 16-Feb-2023 Change Change % Previous Week
Open 1.2191 1.2060 -0.0131 -1.1% 1.2077
High 1.2191 1.2101 -0.0090 -0.7% 1.2227
Low 1.2025 1.2011 -0.0014 -0.1% 1.2005
Close 1.2052 1.2044 -0.0008 -0.1% 1.2082
Range 0.0166 0.0090 -0.0076 -45.8% 0.0222
ATR 0.0106 0.0105 -0.0001 -1.1% 0.0000
Volume 763 771 8 1.0% 3,730
Daily Pivots for day following 16-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.2322 1.2273 1.2094
R3 1.2232 1.2183 1.2069
R2 1.2142 1.2142 1.2061
R1 1.2093 1.2093 1.2052 1.2073
PP 1.2052 1.2052 1.2052 1.2042
S1 1.2003 1.2003 1.2036 1.1983
S2 1.1962 1.1962 1.2028
S3 1.1872 1.1913 1.2019
S4 1.1782 1.1823 1.1995
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.2771 1.2648 1.2204
R3 1.2549 1.2426 1.2143
R2 1.2327 1.2327 1.2123
R1 1.2204 1.2204 1.2102 1.2266
PP 1.2105 1.2105 1.2105 1.2135
S1 1.1982 1.1982 1.2062 1.2044
S2 1.1883 1.1883 1.2041
S3 1.1661 1.1760 1.2021
S4 1.1439 1.1538 1.1960
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2263 1.2011 0.0252 2.1% 0.0110 0.9% 13% False True 371
10 1.2297 1.2005 0.0292 2.4% 0.0106 0.9% 13% False False 569
20 1.2465 1.2005 0.0460 3.8% 0.0097 0.8% 8% False False 381
40 1.2465 1.1887 0.0578 4.8% 0.0093 0.8% 27% False False 240
60 1.2488 1.1859 0.0629 5.2% 0.0086 0.7% 29% False False 208
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0021
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.2484
2.618 1.2337
1.618 1.2247
1.000 1.2191
0.618 1.2157
HIGH 1.2101
0.618 1.2067
0.500 1.2056
0.382 1.2045
LOW 1.2011
0.618 1.1955
1.000 1.1921
1.618 1.1865
2.618 1.1775
4.250 1.1629
Fisher Pivots for day following 16-Feb-2023
Pivot 1 day 3 day
R1 1.2056 1.2137
PP 1.2052 1.2106
S1 1.2048 1.2075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.