CME British Pound Future June 2023
| Trading Metrics calculated at close of trading on 15-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2023 |
15-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2170 |
1.2191 |
0.0021 |
0.2% |
1.2077 |
| High |
1.2263 |
1.2191 |
-0.0072 |
-0.6% |
1.2227 |
| Low |
1.2162 |
1.2025 |
-0.0137 |
-1.1% |
1.2005 |
| Close |
1.2205 |
1.2052 |
-0.0153 |
-1.3% |
1.2082 |
| Range |
0.0101 |
0.0166 |
0.0065 |
64.4% |
0.0222 |
| ATR |
0.0100 |
0.0106 |
0.0006 |
5.7% |
0.0000 |
| Volume |
151 |
763 |
612 |
405.3% |
3,730 |
|
| Daily Pivots for day following 15-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2587 |
1.2486 |
1.2143 |
|
| R3 |
1.2421 |
1.2320 |
1.2098 |
|
| R2 |
1.2255 |
1.2255 |
1.2082 |
|
| R1 |
1.2154 |
1.2154 |
1.2067 |
1.2122 |
| PP |
1.2089 |
1.2089 |
1.2089 |
1.2073 |
| S1 |
1.1988 |
1.1988 |
1.2037 |
1.1956 |
| S2 |
1.1923 |
1.1923 |
1.2022 |
|
| S3 |
1.1757 |
1.1822 |
1.2006 |
|
| S4 |
1.1591 |
1.1656 |
1.1961 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2771 |
1.2648 |
1.2204 |
|
| R3 |
1.2549 |
1.2426 |
1.2143 |
|
| R2 |
1.2327 |
1.2327 |
1.2123 |
|
| R1 |
1.2204 |
1.2204 |
1.2102 |
1.2266 |
| PP |
1.2105 |
1.2105 |
1.2105 |
1.2135 |
| S1 |
1.1982 |
1.1982 |
1.2062 |
1.2044 |
| S2 |
1.1883 |
1.1883 |
1.2041 |
|
| S3 |
1.1661 |
1.1760 |
1.2021 |
|
| S4 |
1.1439 |
1.1538 |
1.1960 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2897 |
|
2.618 |
1.2626 |
|
1.618 |
1.2460 |
|
1.000 |
1.2357 |
|
0.618 |
1.2294 |
|
HIGH |
1.2191 |
|
0.618 |
1.2128 |
|
0.500 |
1.2108 |
|
0.382 |
1.2088 |
|
LOW |
1.2025 |
|
0.618 |
1.1922 |
|
1.000 |
1.1859 |
|
1.618 |
1.1756 |
|
2.618 |
1.1590 |
|
4.250 |
1.1320 |
|
|
| Fisher Pivots for day following 15-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2108 |
1.2144 |
| PP |
1.2089 |
1.2113 |
| S1 |
1.2071 |
1.2083 |
|