CME British Pound Future June 2023
| Trading Metrics calculated at close of trading on 13-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2023 |
13-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2126 |
1.2082 |
-0.0044 |
-0.4% |
1.2077 |
| High |
1.2169 |
1.2180 |
0.0011 |
0.1% |
1.2227 |
| Low |
1.2081 |
1.2075 |
-0.0006 |
0.0% |
1.2005 |
| Close |
1.2082 |
1.2163 |
0.0081 |
0.7% |
1.2082 |
| Range |
0.0088 |
0.0105 |
0.0017 |
19.3% |
0.0222 |
| ATR |
0.0100 |
0.0100 |
0.0000 |
0.4% |
0.0000 |
| Volume |
92 |
82 |
-10 |
-10.9% |
3,730 |
|
| Daily Pivots for day following 13-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2454 |
1.2414 |
1.2221 |
|
| R3 |
1.2349 |
1.2309 |
1.2192 |
|
| R2 |
1.2244 |
1.2244 |
1.2182 |
|
| R1 |
1.2204 |
1.2204 |
1.2173 |
1.2224 |
| PP |
1.2139 |
1.2139 |
1.2139 |
1.2150 |
| S1 |
1.2099 |
1.2099 |
1.2153 |
1.2119 |
| S2 |
1.2034 |
1.2034 |
1.2144 |
|
| S3 |
1.1929 |
1.1994 |
1.2134 |
|
| S4 |
1.1824 |
1.1889 |
1.2105 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2771 |
1.2648 |
1.2204 |
|
| R3 |
1.2549 |
1.2426 |
1.2143 |
|
| R2 |
1.2327 |
1.2327 |
1.2123 |
|
| R1 |
1.2204 |
1.2204 |
1.2102 |
1.2266 |
| PP |
1.2105 |
1.2105 |
1.2105 |
1.2135 |
| S1 |
1.1982 |
1.1982 |
1.2062 |
1.2044 |
| S2 |
1.1883 |
1.1883 |
1.2041 |
|
| S3 |
1.1661 |
1.1760 |
1.2021 |
|
| S4 |
1.1439 |
1.1538 |
1.1960 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2626 |
|
2.618 |
1.2455 |
|
1.618 |
1.2350 |
|
1.000 |
1.2285 |
|
0.618 |
1.2245 |
|
HIGH |
1.2180 |
|
0.618 |
1.2140 |
|
0.500 |
1.2128 |
|
0.382 |
1.2115 |
|
LOW |
1.2075 |
|
0.618 |
1.2010 |
|
1.000 |
1.1970 |
|
1.618 |
1.1905 |
|
2.618 |
1.1800 |
|
4.250 |
1.1629 |
|
|
| Fisher Pivots for day following 13-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2151 |
1.2159 |
| PP |
1.2139 |
1.2155 |
| S1 |
1.2128 |
1.2151 |
|