CME British Pound Future June 2023
| Trading Metrics calculated at close of trading on 10-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2023 |
10-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2141 |
1.2126 |
-0.0015 |
-0.1% |
1.2077 |
| High |
1.2227 |
1.2169 |
-0.0058 |
-0.5% |
1.2227 |
| Low |
1.2140 |
1.2081 |
-0.0059 |
-0.5% |
1.2005 |
| Close |
1.2152 |
1.2082 |
-0.0070 |
-0.6% |
1.2082 |
| Range |
0.0087 |
0.0088 |
0.0001 |
1.1% |
0.0222 |
| ATR |
0.0101 |
0.0100 |
-0.0001 |
-0.9% |
0.0000 |
| Volume |
2,336 |
92 |
-2,244 |
-96.1% |
3,730 |
|
| Daily Pivots for day following 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2375 |
1.2316 |
1.2130 |
|
| R3 |
1.2287 |
1.2228 |
1.2106 |
|
| R2 |
1.2199 |
1.2199 |
1.2098 |
|
| R1 |
1.2140 |
1.2140 |
1.2090 |
1.2126 |
| PP |
1.2111 |
1.2111 |
1.2111 |
1.2103 |
| S1 |
1.2052 |
1.2052 |
1.2074 |
1.2038 |
| S2 |
1.2023 |
1.2023 |
1.2066 |
|
| S3 |
1.1935 |
1.1964 |
1.2058 |
|
| S4 |
1.1847 |
1.1876 |
1.2034 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2771 |
1.2648 |
1.2204 |
|
| R3 |
1.2549 |
1.2426 |
1.2143 |
|
| R2 |
1.2327 |
1.2327 |
1.2123 |
|
| R1 |
1.2204 |
1.2204 |
1.2102 |
1.2266 |
| PP |
1.2105 |
1.2105 |
1.2105 |
1.2135 |
| S1 |
1.1982 |
1.1982 |
1.2062 |
1.2044 |
| S2 |
1.1883 |
1.1883 |
1.2041 |
|
| S3 |
1.1661 |
1.1760 |
1.2021 |
|
| S4 |
1.1439 |
1.1538 |
1.1960 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2543 |
|
2.618 |
1.2399 |
|
1.618 |
1.2311 |
|
1.000 |
1.2257 |
|
0.618 |
1.2223 |
|
HIGH |
1.2169 |
|
0.618 |
1.2135 |
|
0.500 |
1.2125 |
|
0.382 |
1.2115 |
|
LOW |
1.2081 |
|
0.618 |
1.2027 |
|
1.000 |
1.1993 |
|
1.618 |
1.1939 |
|
2.618 |
1.1851 |
|
4.250 |
1.1707 |
|
|
| Fisher Pivots for day following 10-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2125 |
1.2154 |
| PP |
1.2111 |
1.2130 |
| S1 |
1.2096 |
1.2106 |
|