CME British Pound Future June 2023
| Trading Metrics calculated at close of trading on 09-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2023 |
09-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2090 |
1.2141 |
0.0051 |
0.4% |
1.2425 |
| High |
1.2140 |
1.2227 |
0.0087 |
0.7% |
1.2436 |
| Low |
1.2090 |
1.2140 |
0.0050 |
0.4% |
1.2082 |
| Close |
1.2105 |
1.2152 |
0.0047 |
0.4% |
1.2089 |
| Range |
0.0050 |
0.0087 |
0.0037 |
74.0% |
0.0354 |
| ATR |
0.0099 |
0.0101 |
0.0002 |
1.7% |
0.0000 |
| Volume |
56 |
2,336 |
2,280 |
4,071.4% |
1,749 |
|
| Daily Pivots for day following 09-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2434 |
1.2380 |
1.2200 |
|
| R3 |
1.2347 |
1.2293 |
1.2176 |
|
| R2 |
1.2260 |
1.2260 |
1.2168 |
|
| R1 |
1.2206 |
1.2206 |
1.2160 |
1.2233 |
| PP |
1.2173 |
1.2173 |
1.2173 |
1.2187 |
| S1 |
1.2119 |
1.2119 |
1.2144 |
1.2146 |
| S2 |
1.2086 |
1.2086 |
1.2136 |
|
| S3 |
1.1999 |
1.2032 |
1.2128 |
|
| S4 |
1.1912 |
1.1945 |
1.2104 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3264 |
1.3031 |
1.2284 |
|
| R3 |
1.2910 |
1.2677 |
1.2186 |
|
| R2 |
1.2556 |
1.2556 |
1.2154 |
|
| R1 |
1.2323 |
1.2323 |
1.2121 |
1.2263 |
| PP |
1.2202 |
1.2202 |
1.2202 |
1.2172 |
| S1 |
1.1969 |
1.1969 |
1.2057 |
1.1909 |
| S2 |
1.1848 |
1.1848 |
1.2024 |
|
| S3 |
1.1494 |
1.1615 |
1.1992 |
|
| S4 |
1.1140 |
1.1261 |
1.1894 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2597 |
|
2.618 |
1.2455 |
|
1.618 |
1.2368 |
|
1.000 |
1.2314 |
|
0.618 |
1.2281 |
|
HIGH |
1.2227 |
|
0.618 |
1.2194 |
|
0.500 |
1.2184 |
|
0.382 |
1.2173 |
|
LOW |
1.2140 |
|
0.618 |
1.2086 |
|
1.000 |
1.2053 |
|
1.618 |
1.1999 |
|
2.618 |
1.1912 |
|
4.250 |
1.1770 |
|
|
| Fisher Pivots for day following 09-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2184 |
1.2140 |
| PP |
1.2173 |
1.2128 |
| S1 |
1.2163 |
1.2116 |
|