CME British Pound Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2023
Day Change Summary Previous Current 07-Feb-2023 08-Feb-2023 Change Change % Previous Week Open 1.2073 1.2090 0.0017 0.1% 1.2425 High 1.2119 1.2140 0.0021 0.2% 1.2436 Low 1.2005 1.2090 0.0085 0.7% 1.2082 Close 1.2068 1.2105 0.0037 0.3% 1.2089 Range 0.0114 0.0050 -0.0064 -56.1% 0.0354 ATR 0.0101 0.0099 -0.0002 -2.1% 0.0000 Volume 163 56 -107 -65.6% 1,749
Daily Pivots for day following 08-Feb-2023 Classic Woodie Camarilla DeMark R4 1.2262 1.2233 1.2133 R3 1.2212 1.2183 1.2119 R2 1.2162 1.2162 1.2114 R1 1.2133 1.2133 1.2110 1.2148 PP 1.2112 1.2112 1.2112 1.2119 S1 1.2083 1.2083 1.2100 1.2098 S2 1.2062 1.2062 1.2096 S3 1.2012 1.2033 1.2091 S4 1.1962 1.1983 1.2078	Weekly Pivots for week ending 03-Feb-2023 Classic Woodie Camarilla DeMark R4 1.3264 1.3031 1.2284 R3 1.2910 1.2677 1.2186 R2 1.2556 1.2556 1.2154 R1 1.2323 1.2323 1.2121 1.2263 PP 1.2202 1.2202 1.2202 1.2172 S1 1.1969 1.1969 1.2057 1.1909 S2 1.1848 1.1848 1.2024 S3 1.1494 1.1615 1.1992 S4 1.1140 1.1261 1.1894
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2436 1.2005 0.0431 3.6% 0.0118 1.0% 23% False False 527 10 1.2465 1.2005 0.0460 3.8% 0.0094 0.8% 22% False False 310 20 1.2465 1.2005 0.0460 3.8% 0.0086 0.7% 22% False False 218 40 1.2488 1.1887 0.0601 5.0% 0.0093 0.8% 36% False False 179
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.2353 2.618 1.2271 1.618 1.2221 1.000 1.2190 0.618 1.2171 HIGH 1.2140 0.618 1.2121 0.500 1.2115 0.382 1.2109 LOW 1.2090 0.618 1.2059 1.000 1.2040 1.618 1.2009 2.618 1.1959 4.250 1.1878
Fisher Pivots for day following 08-Feb-2023 Pivot 1 day 3 day R1 1.2115 1.2094 PP 1.2112 1.2083 S1 1.2108 1.2073

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.