CME British Pound Future June 2023
Trading Metrics calculated at close of trading on 07-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2023 |
07-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
1.2077 |
1.2073 |
-0.0004 |
0.0% |
1.2425 |
High |
1.2098 |
1.2119 |
0.0021 |
0.2% |
1.2436 |
Low |
1.2056 |
1.2005 |
-0.0051 |
-0.4% |
1.2082 |
Close |
1.2058 |
1.2068 |
0.0010 |
0.1% |
1.2089 |
Range |
0.0042 |
0.0114 |
0.0072 |
171.4% |
0.0354 |
ATR |
0.0100 |
0.0101 |
0.0001 |
1.0% |
0.0000 |
Volume |
1,083 |
163 |
-920 |
-84.9% |
1,749 |
|
Daily Pivots for day following 07-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.2406 |
1.2351 |
1.2131 |
|
R3 |
1.2292 |
1.2237 |
1.2099 |
|
R2 |
1.2178 |
1.2178 |
1.2089 |
|
R1 |
1.2123 |
1.2123 |
1.2078 |
1.2094 |
PP |
1.2064 |
1.2064 |
1.2064 |
1.2049 |
S1 |
1.2009 |
1.2009 |
1.2058 |
1.1980 |
S2 |
1.1950 |
1.1950 |
1.2047 |
|
S3 |
1.1836 |
1.1895 |
1.2037 |
|
S4 |
1.1722 |
1.1781 |
1.2005 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.3264 |
1.3031 |
1.2284 |
|
R3 |
1.2910 |
1.2677 |
1.2186 |
|
R2 |
1.2556 |
1.2556 |
1.2154 |
|
R1 |
1.2323 |
1.2323 |
1.2121 |
1.2263 |
PP |
1.2202 |
1.2202 |
1.2202 |
1.2172 |
S1 |
1.1969 |
1.1969 |
1.2057 |
1.1909 |
S2 |
1.1848 |
1.1848 |
1.2024 |
|
S3 |
1.1494 |
1.1615 |
1.1992 |
|
S4 |
1.1140 |
1.1261 |
1.1894 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.2604 |
2.618 |
1.2417 |
1.618 |
1.2303 |
1.000 |
1.2233 |
0.618 |
1.2189 |
HIGH |
1.2119 |
0.618 |
1.2075 |
0.500 |
1.2062 |
0.382 |
1.2049 |
LOW |
1.2005 |
0.618 |
1.1935 |
1.000 |
1.1891 |
1.618 |
1.1821 |
2.618 |
1.1707 |
4.250 |
1.1521 |
|
|
Fisher Pivots for day following 07-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
1.2066 |
1.2151 |
PP |
1.2064 |
1.2123 |
S1 |
1.2062 |
1.2096 |
|