CME British Pound Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary Previous Current 03-Feb-2023 06-Feb-2023 Change Change % Previous Week Open 1.2257 1.2077 -0.0180 -1.5% 1.2425 High 1.2297 1.2098 -0.0199 -1.6% 1.2436 Low 1.2082 1.2056 -0.0026 -0.2% 1.2082 Close 1.2089 1.2058 -0.0031 -0.3% 1.2089 Range 0.0215 0.0042 -0.0173 -80.5% 0.0354 ATR 0.0104 0.0100 -0.0004 -4.3% 0.0000 Volume 199 1,083 884 444.2% 1,749
Daily Pivots for day following 06-Feb-2023 Classic Woodie Camarilla DeMark R4 1.2197 1.2169 1.2081 R3 1.2155 1.2127 1.2070 R2 1.2113 1.2113 1.2066 R1 1.2085 1.2085 1.2062 1.2078 PP 1.2071 1.2071 1.2071 1.2067 S1 1.2043 1.2043 1.2054 1.2036 S2 1.2029 1.2029 1.2050 S3 1.1987 1.2001 1.2046 S4 1.1945 1.1959 1.2035	Weekly Pivots for week ending 03-Feb-2023 Classic Woodie Camarilla DeMark R4 1.3264 1.3031 1.2284 R3 1.2910 1.2677 1.2186 R2 1.2556 1.2556 1.2154 R1 1.2323 1.2323 1.2121 1.2263 PP 1.2202 1.2202 1.2202 1.2172 S1 1.1969 1.1969 1.2057 1.1909 S2 1.1848 1.1848 1.2024 S3 1.1494 1.1615 1.1992 S4 1.1140 1.1261 1.1894
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2436 1.2056 0.0380 3.2% 0.0118 1.0% 1% False True 563 10 1.2465 1.2056 0.0409 3.4% 0.0099 0.8% 0% False True 303 20 1.2465 1.2056 0.0409 3.4% 0.0085 0.7% 0% False True 211 40 1.2488 1.1887 0.0601 5.0% 0.0091 0.8% 28% False False 190
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 1.2277 2.618 1.2208 1.618 1.2166 1.000 1.2140 0.618 1.2124 HIGH 1.2098 0.618 1.2082 0.500 1.2077 0.382 1.2072 LOW 1.2056 0.618 1.2030 1.000 1.2014 1.618 1.1988 2.618 1.1946 4.250 1.1878
Fisher Pivots for day following 06-Feb-2023 Pivot 1 day 3 day R1 1.2077 1.2246 PP 1.2071 1.2183 S1 1.2064 1.2121

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.