CME British Pound Future June 2023
| Trading Metrics calculated at close of trading on 03-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2023 |
03-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2419 |
1.2257 |
-0.0162 |
-1.3% |
1.2425 |
| High |
1.2436 |
1.2297 |
-0.0139 |
-1.1% |
1.2436 |
| Low |
1.2265 |
1.2082 |
-0.0183 |
-1.5% |
1.2082 |
| Close |
1.2265 |
1.2089 |
-0.0176 |
-1.4% |
1.2089 |
| Range |
0.0171 |
0.0215 |
0.0044 |
25.7% |
0.0354 |
| ATR |
0.0096 |
0.0104 |
0.0009 |
8.9% |
0.0000 |
| Volume |
1,137 |
199 |
-938 |
-82.5% |
1,749 |
|
| Daily Pivots for day following 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2801 |
1.2660 |
1.2207 |
|
| R3 |
1.2586 |
1.2445 |
1.2148 |
|
| R2 |
1.2371 |
1.2371 |
1.2128 |
|
| R1 |
1.2230 |
1.2230 |
1.2109 |
1.2193 |
| PP |
1.2156 |
1.2156 |
1.2156 |
1.2138 |
| S1 |
1.2015 |
1.2015 |
1.2069 |
1.1978 |
| S2 |
1.1941 |
1.1941 |
1.2050 |
|
| S3 |
1.1726 |
1.1800 |
1.2030 |
|
| S4 |
1.1511 |
1.1585 |
1.1971 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3264 |
1.3031 |
1.2284 |
|
| R3 |
1.2910 |
1.2677 |
1.2186 |
|
| R2 |
1.2556 |
1.2556 |
1.2154 |
|
| R1 |
1.2323 |
1.2323 |
1.2121 |
1.2263 |
| PP |
1.2202 |
1.2202 |
1.2202 |
1.2172 |
| S1 |
1.1969 |
1.1969 |
1.2057 |
1.1909 |
| S2 |
1.1848 |
1.1848 |
1.2024 |
|
| S3 |
1.1494 |
1.1615 |
1.1992 |
|
| S4 |
1.1140 |
1.1261 |
1.1894 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3211 |
|
2.618 |
1.2860 |
|
1.618 |
1.2645 |
|
1.000 |
1.2512 |
|
0.618 |
1.2430 |
|
HIGH |
1.2297 |
|
0.618 |
1.2215 |
|
0.500 |
1.2190 |
|
0.382 |
1.2164 |
|
LOW |
1.2082 |
|
0.618 |
1.1949 |
|
1.000 |
1.1867 |
|
1.618 |
1.1734 |
|
2.618 |
1.1519 |
|
4.250 |
1.1168 |
|
|
| Fisher Pivots for day following 03-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2190 |
1.2259 |
| PP |
1.2156 |
1.2202 |
| S1 |
1.2123 |
1.2146 |
|