CME British Pound Future June 2023
| Trading Metrics calculated at close of trading on 02-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2023 |
02-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2357 |
1.2419 |
0.0062 |
0.5% |
1.2460 |
| High |
1.2433 |
1.2436 |
0.0003 |
0.0% |
1.2465 |
| Low |
1.2346 |
1.2265 |
-0.0081 |
-0.7% |
1.2305 |
| Close |
1.2404 |
1.2265 |
-0.0139 |
-1.1% |
1.2428 |
| Range |
0.0087 |
0.0171 |
0.0084 |
96.6% |
0.0160 |
| ATR |
0.0090 |
0.0096 |
0.0006 |
6.4% |
0.0000 |
| Volume |
244 |
1,137 |
893 |
366.0% |
348 |
|
| Daily Pivots for day following 02-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2835 |
1.2721 |
1.2359 |
|
| R3 |
1.2664 |
1.2550 |
1.2312 |
|
| R2 |
1.2493 |
1.2493 |
1.2296 |
|
| R1 |
1.2379 |
1.2379 |
1.2281 |
1.2351 |
| PP |
1.2322 |
1.2322 |
1.2322 |
1.2308 |
| S1 |
1.2208 |
1.2208 |
1.2249 |
1.2180 |
| S2 |
1.2151 |
1.2151 |
1.2234 |
|
| S3 |
1.1980 |
1.2037 |
1.2218 |
|
| S4 |
1.1809 |
1.1866 |
1.2171 |
|
|
| Weekly Pivots for week ending 27-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2879 |
1.2814 |
1.2516 |
|
| R3 |
1.2719 |
1.2654 |
1.2472 |
|
| R2 |
1.2559 |
1.2559 |
1.2457 |
|
| R1 |
1.2494 |
1.2494 |
1.2443 |
1.2447 |
| PP |
1.2399 |
1.2399 |
1.2399 |
1.2376 |
| S1 |
1.2334 |
1.2334 |
1.2413 |
1.2287 |
| S2 |
1.2239 |
1.2239 |
1.2399 |
|
| S3 |
1.2079 |
1.2174 |
1.2384 |
|
| S4 |
1.1919 |
1.2014 |
1.2340 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3163 |
|
2.618 |
1.2884 |
|
1.618 |
1.2713 |
|
1.000 |
1.2607 |
|
0.618 |
1.2542 |
|
HIGH |
1.2436 |
|
0.618 |
1.2371 |
|
0.500 |
1.2351 |
|
0.382 |
1.2330 |
|
LOW |
1.2265 |
|
0.618 |
1.2159 |
|
1.000 |
1.2094 |
|
1.618 |
1.1988 |
|
2.618 |
1.1817 |
|
4.250 |
1.1538 |
|
|
| Fisher Pivots for day following 02-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2351 |
1.2351 |
| PP |
1.2322 |
1.2322 |
| S1 |
1.2294 |
1.2294 |
|