CME British Pound Future June 2023
| Trading Metrics calculated at close of trading on 01-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2023 |
01-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2398 |
1.2357 |
-0.0041 |
-0.3% |
1.2460 |
| High |
1.2398 |
1.2433 |
0.0035 |
0.3% |
1.2465 |
| Low |
1.2322 |
1.2346 |
0.0024 |
0.2% |
1.2305 |
| Close |
1.2356 |
1.2404 |
0.0048 |
0.4% |
1.2428 |
| Range |
0.0076 |
0.0087 |
0.0011 |
14.5% |
0.0160 |
| ATR |
0.0090 |
0.0090 |
0.0000 |
-0.3% |
0.0000 |
| Volume |
153 |
244 |
91 |
59.5% |
348 |
|
| Daily Pivots for day following 01-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2655 |
1.2617 |
1.2452 |
|
| R3 |
1.2568 |
1.2530 |
1.2428 |
|
| R2 |
1.2481 |
1.2481 |
1.2420 |
|
| R1 |
1.2443 |
1.2443 |
1.2412 |
1.2462 |
| PP |
1.2394 |
1.2394 |
1.2394 |
1.2404 |
| S1 |
1.2356 |
1.2356 |
1.2396 |
1.2375 |
| S2 |
1.2307 |
1.2307 |
1.2388 |
|
| S3 |
1.2220 |
1.2269 |
1.2380 |
|
| S4 |
1.2133 |
1.2182 |
1.2356 |
|
|
| Weekly Pivots for week ending 27-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2879 |
1.2814 |
1.2516 |
|
| R3 |
1.2719 |
1.2654 |
1.2472 |
|
| R2 |
1.2559 |
1.2559 |
1.2457 |
|
| R1 |
1.2494 |
1.2494 |
1.2443 |
1.2447 |
| PP |
1.2399 |
1.2399 |
1.2399 |
1.2376 |
| S1 |
1.2334 |
1.2334 |
1.2413 |
1.2287 |
| S2 |
1.2239 |
1.2239 |
1.2399 |
|
| S3 |
1.2079 |
1.2174 |
1.2384 |
|
| S4 |
1.1919 |
1.2014 |
1.2340 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2803 |
|
2.618 |
1.2661 |
|
1.618 |
1.2574 |
|
1.000 |
1.2520 |
|
0.618 |
1.2487 |
|
HIGH |
1.2433 |
|
0.618 |
1.2400 |
|
0.500 |
1.2390 |
|
0.382 |
1.2379 |
|
LOW |
1.2346 |
|
0.618 |
1.2292 |
|
1.000 |
1.2259 |
|
1.618 |
1.2205 |
|
2.618 |
1.2118 |
|
4.250 |
1.1976 |
|
|
| Fisher Pivots for day following 01-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2399 |
1.2395 |
| PP |
1.2394 |
1.2386 |
| S1 |
1.2390 |
1.2378 |
|