CME British Pound Future June 2023
| Trading Metrics calculated at close of trading on 31-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2023 |
31-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2425 |
1.2398 |
-0.0027 |
-0.2% |
1.2460 |
| High |
1.2425 |
1.2398 |
-0.0027 |
-0.2% |
1.2465 |
| Low |
1.2381 |
1.2322 |
-0.0059 |
-0.5% |
1.2305 |
| Close |
1.2381 |
1.2356 |
-0.0025 |
-0.2% |
1.2428 |
| Range |
0.0044 |
0.0076 |
0.0032 |
72.7% |
0.0160 |
| ATR |
0.0092 |
0.0090 |
-0.0001 |
-1.2% |
0.0000 |
| Volume |
16 |
153 |
137 |
856.3% |
348 |
|
| Daily Pivots for day following 31-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2587 |
1.2547 |
1.2398 |
|
| R3 |
1.2511 |
1.2471 |
1.2377 |
|
| R2 |
1.2435 |
1.2435 |
1.2370 |
|
| R1 |
1.2395 |
1.2395 |
1.2363 |
1.2377 |
| PP |
1.2359 |
1.2359 |
1.2359 |
1.2350 |
| S1 |
1.2319 |
1.2319 |
1.2349 |
1.2301 |
| S2 |
1.2283 |
1.2283 |
1.2342 |
|
| S3 |
1.2207 |
1.2243 |
1.2335 |
|
| S4 |
1.2131 |
1.2167 |
1.2314 |
|
|
| Weekly Pivots for week ending 27-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2879 |
1.2814 |
1.2516 |
|
| R3 |
1.2719 |
1.2654 |
1.2472 |
|
| R2 |
1.2559 |
1.2559 |
1.2457 |
|
| R1 |
1.2494 |
1.2494 |
1.2443 |
1.2447 |
| PP |
1.2399 |
1.2399 |
1.2399 |
1.2376 |
| S1 |
1.2334 |
1.2334 |
1.2413 |
1.2287 |
| S2 |
1.2239 |
1.2239 |
1.2399 |
|
| S3 |
1.2079 |
1.2174 |
1.2384 |
|
| S4 |
1.1919 |
1.2014 |
1.2340 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2721 |
|
2.618 |
1.2597 |
|
1.618 |
1.2521 |
|
1.000 |
1.2474 |
|
0.618 |
1.2445 |
|
HIGH |
1.2398 |
|
0.618 |
1.2369 |
|
0.500 |
1.2360 |
|
0.382 |
1.2351 |
|
LOW |
1.2322 |
|
0.618 |
1.2275 |
|
1.000 |
1.2246 |
|
1.618 |
1.2199 |
|
2.618 |
1.2123 |
|
4.250 |
1.1999 |
|
|
| Fisher Pivots for day following 31-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2360 |
1.2388 |
| PP |
1.2359 |
1.2377 |
| S1 |
1.2357 |
1.2367 |
|