CME British Pound Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jan-2023
Day Change Summary Previous Current 27-Jan-2023 30-Jan-2023 Change Change % Previous Week Open 1.2443 1.2425 -0.0018 -0.1% 1.2460 High 1.2453 1.2425 -0.0028 -0.2% 1.2465 Low 1.2381 1.2381 0.0000 0.0% 1.2305 Close 1.2428 1.2381 -0.0047 -0.4% 1.2428 Range 0.0072 0.0044 -0.0028 -38.9% 0.0160 ATR 0.0095 0.0092 -0.0003 -3.6% 0.0000 Volume 8 16 8 100.0% 348
Daily Pivots for day following 30-Jan-2023 Classic Woodie Camarilla DeMark R4 1.2528 1.2498 1.2405 R3 1.2484 1.2454 1.2393 R2 1.2440 1.2440 1.2389 R1 1.2410 1.2410 1.2385 1.2403 PP 1.2396 1.2396 1.2396 1.2392 S1 1.2366 1.2366 1.2377 1.2359 S2 1.2352 1.2352 1.2373 S3 1.2308 1.2322 1.2369 S4 1.2264 1.2278 1.2357	Weekly Pivots for week ending 27-Jan-2023 Classic Woodie Camarilla DeMark R4 1.2879 1.2814 1.2516 R3 1.2719 1.2654 1.2472 R2 1.2559 1.2559 1.2457 R1 1.2494 1.2494 1.2443 1.2447 PP 1.2399 1.2399 1.2399 1.2376 S1 1.2334 1.2334 1.2413 1.2287 S2 1.2239 1.2239 1.2399 S3 1.2079 1.2174 1.2384 S4 1.1919 1.2014 1.2340
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2465 1.2305 0.0160 1.3% 0.0080 0.6% 48% False False 44 10 1.2465 1.2302 0.0163 1.3% 0.0072 0.6% 48% False False 53 20 1.2465 1.1887 0.0578 4.7% 0.0096 0.8% 85% False False 107 40 1.2488 1.1887 0.0601 4.9% 0.0082 0.7% 82% False False 127
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 1.2612 2.618 1.2540 1.618 1.2496 1.000 1.2469 0.618 1.2452 HIGH 1.2425 0.618 1.2408 0.500 1.2403 0.382 1.2398 LOW 1.2381 0.618 1.2354 1.000 1.2337 1.618 1.2310 2.618 1.2266 4.250 1.2194
Fisher Pivots for day following 30-Jan-2023 Pivot 1 day 3 day R1 1.2403 1.2423 PP 1.2396 1.2409 S1 1.2388 1.2395

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.