CME British Pound Future June 2023
| Trading Metrics calculated at close of trading on 27-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2023 |
27-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2428 |
1.2443 |
0.0015 |
0.1% |
1.2460 |
| High |
1.2465 |
1.2453 |
-0.0012 |
-0.1% |
1.2465 |
| Low |
1.2400 |
1.2381 |
-0.0019 |
-0.2% |
1.2305 |
| Close |
1.2444 |
1.2428 |
-0.0016 |
-0.1% |
1.2428 |
| Range |
0.0065 |
0.0072 |
0.0007 |
10.8% |
0.0160 |
| ATR |
0.0097 |
0.0095 |
-0.0002 |
-1.8% |
0.0000 |
| Volume |
48 |
8 |
-40 |
-83.3% |
348 |
|
| Daily Pivots for day following 27-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2637 |
1.2604 |
1.2468 |
|
| R3 |
1.2565 |
1.2532 |
1.2448 |
|
| R2 |
1.2493 |
1.2493 |
1.2441 |
|
| R1 |
1.2460 |
1.2460 |
1.2435 |
1.2441 |
| PP |
1.2421 |
1.2421 |
1.2421 |
1.2411 |
| S1 |
1.2388 |
1.2388 |
1.2421 |
1.2369 |
| S2 |
1.2349 |
1.2349 |
1.2415 |
|
| S3 |
1.2277 |
1.2316 |
1.2408 |
|
| S4 |
1.2205 |
1.2244 |
1.2388 |
|
|
| Weekly Pivots for week ending 27-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2879 |
1.2814 |
1.2516 |
|
| R3 |
1.2719 |
1.2654 |
1.2472 |
|
| R2 |
1.2559 |
1.2559 |
1.2457 |
|
| R1 |
1.2494 |
1.2494 |
1.2443 |
1.2447 |
| PP |
1.2399 |
1.2399 |
1.2399 |
1.2376 |
| S1 |
1.2334 |
1.2334 |
1.2413 |
1.2287 |
| S2 |
1.2239 |
1.2239 |
1.2399 |
|
| S3 |
1.2079 |
1.2174 |
1.2384 |
|
| S4 |
1.1919 |
1.2014 |
1.2340 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2759 |
|
2.618 |
1.2641 |
|
1.618 |
1.2569 |
|
1.000 |
1.2525 |
|
0.618 |
1.2497 |
|
HIGH |
1.2453 |
|
0.618 |
1.2425 |
|
0.500 |
1.2417 |
|
0.382 |
1.2409 |
|
LOW |
1.2381 |
|
0.618 |
1.2337 |
|
1.000 |
1.2309 |
|
1.618 |
1.2265 |
|
2.618 |
1.2193 |
|
4.250 |
1.2075 |
|
|
| Fisher Pivots for day following 27-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2424 |
1.2421 |
| PP |
1.2421 |
1.2414 |
| S1 |
1.2417 |
1.2408 |
|