CME British Pound Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jan-2023
Day Change Summary Previous Current 24-Jan-2023 25-Jan-2023 Change Change % Previous Week Open 1.2435 1.2364 -0.0071 -0.6% 1.2318 High 1.2438 1.2435 -0.0003 0.0% 1.2460 Low 1.2305 1.2350 0.0045 0.4% 1.2302 Close 1.2373 1.2435 0.0062 0.5% 1.2432 Range 0.0133 0.0085 -0.0048 -36.1% 0.0158 ATR 0.0100 0.0099 -0.0001 -1.1% 0.0000 Volume 107 44 -63 -58.9% 172
Daily Pivots for day following 25-Jan-2023 Classic Woodie Camarilla DeMark R4 1.2662 1.2633 1.2482 R3 1.2577 1.2548 1.2458 R2 1.2492 1.2492 1.2451 R1 1.2463 1.2463 1.2443 1.2478 PP 1.2407 1.2407 1.2407 1.2414 S1 1.2378 1.2378 1.2427 1.2393 S2 1.2322 1.2322 1.2419 S3 1.2237 1.2293 1.2412 S4 1.2152 1.2208 1.2388	Weekly Pivots for week ending 20-Jan-2023 Classic Woodie Camarilla DeMark R4 1.2872 1.2810 1.2519 R3 1.2714 1.2652 1.2475 R2 1.2556 1.2556 1.2461 R1 1.2494 1.2494 1.2446 1.2525 PP 1.2398 1.2398 1.2398 1.2414 S1 1.2336 1.2336 1.2418 1.2367 S2 1.2240 1.2240 1.2403 S3 1.2082 1.2178 1.2389 S4 1.1924 1.2020 1.2345
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2465 1.2305 0.0160 1.3% 0.0089 0.7% 81% False False 68 10 1.2465 1.2161 0.0304 2.4% 0.0079 0.6% 90% False False 125 20 1.2465 1.1887 0.0578 4.6% 0.0091 0.7% 95% False False 103 40 1.2488 1.1887 0.0601 4.8% 0.0082 0.7% 91% False False 126
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.2796 2.618 1.2658 1.618 1.2573 1.000 1.2520 0.618 1.2488 HIGH 1.2435 0.618 1.2403 0.500 1.2393 0.382 1.2382 LOW 1.2350 0.618 1.2297 1.000 1.2265 1.618 1.2212 2.618 1.2127 4.250 1.1989
Fisher Pivots for day following 25-Jan-2023 Pivot 1 day 3 day R1 1.2421 1.2418 PP 1.2407 1.2402 S1 1.2393 1.2385

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.