CME British Pound Future June 2023
| Trading Metrics calculated at close of trading on 24-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2023 |
24-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2460 |
1.2435 |
-0.0025 |
-0.2% |
1.2318 |
| High |
1.2465 |
1.2438 |
-0.0027 |
-0.2% |
1.2460 |
| Low |
1.2374 |
1.2305 |
-0.0069 |
-0.6% |
1.2302 |
| Close |
1.2401 |
1.2373 |
-0.0028 |
-0.2% |
1.2432 |
| Range |
0.0091 |
0.0133 |
0.0042 |
46.2% |
0.0158 |
| ATR |
0.0098 |
0.0100 |
0.0003 |
2.6% |
0.0000 |
| Volume |
141 |
107 |
-34 |
-24.1% |
172 |
|
| Daily Pivots for day following 24-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2771 |
1.2705 |
1.2446 |
|
| R3 |
1.2638 |
1.2572 |
1.2410 |
|
| R2 |
1.2505 |
1.2505 |
1.2397 |
|
| R1 |
1.2439 |
1.2439 |
1.2385 |
1.2406 |
| PP |
1.2372 |
1.2372 |
1.2372 |
1.2355 |
| S1 |
1.2306 |
1.2306 |
1.2361 |
1.2273 |
| S2 |
1.2239 |
1.2239 |
1.2349 |
|
| S3 |
1.2106 |
1.2173 |
1.2336 |
|
| S4 |
1.1973 |
1.2040 |
1.2300 |
|
|
| Weekly Pivots for week ending 20-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2872 |
1.2810 |
1.2519 |
|
| R3 |
1.2714 |
1.2652 |
1.2475 |
|
| R2 |
1.2556 |
1.2556 |
1.2461 |
|
| R1 |
1.2494 |
1.2494 |
1.2446 |
1.2525 |
| PP |
1.2398 |
1.2398 |
1.2398 |
1.2414 |
| S1 |
1.2336 |
1.2336 |
1.2418 |
1.2367 |
| S2 |
1.2240 |
1.2240 |
1.2403 |
|
| S3 |
1.2082 |
1.2178 |
1.2389 |
|
| S4 |
1.1924 |
1.2020 |
1.2345 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3003 |
|
2.618 |
1.2786 |
|
1.618 |
1.2653 |
|
1.000 |
1.2571 |
|
0.618 |
1.2520 |
|
HIGH |
1.2438 |
|
0.618 |
1.2387 |
|
0.500 |
1.2372 |
|
0.382 |
1.2356 |
|
LOW |
1.2305 |
|
0.618 |
1.2223 |
|
1.000 |
1.2172 |
|
1.618 |
1.2090 |
|
2.618 |
1.1957 |
|
4.250 |
1.1740 |
|
|
| Fisher Pivots for day following 24-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2373 |
1.2385 |
| PP |
1.2372 |
1.2381 |
| S1 |
1.2372 |
1.2377 |
|