CME British Pound Future June 2023
| Trading Metrics calculated at close of trading on 23-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jan-2023 |
23-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2428 |
1.2460 |
0.0032 |
0.3% |
1.2318 |
| High |
1.2440 |
1.2465 |
0.0025 |
0.2% |
1.2460 |
| Low |
1.2373 |
1.2374 |
0.0001 |
0.0% |
1.2302 |
| Close |
1.2432 |
1.2401 |
-0.0031 |
-0.2% |
1.2432 |
| Range |
0.0067 |
0.0091 |
0.0024 |
35.8% |
0.0158 |
| ATR |
0.0098 |
0.0098 |
-0.0001 |
-0.5% |
0.0000 |
| Volume |
26 |
141 |
115 |
442.3% |
172 |
|
| Daily Pivots for day following 23-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2686 |
1.2635 |
1.2451 |
|
| R3 |
1.2595 |
1.2544 |
1.2426 |
|
| R2 |
1.2504 |
1.2504 |
1.2418 |
|
| R1 |
1.2453 |
1.2453 |
1.2409 |
1.2433 |
| PP |
1.2413 |
1.2413 |
1.2413 |
1.2404 |
| S1 |
1.2362 |
1.2362 |
1.2393 |
1.2342 |
| S2 |
1.2322 |
1.2322 |
1.2384 |
|
| S3 |
1.2231 |
1.2271 |
1.2376 |
|
| S4 |
1.2140 |
1.2180 |
1.2351 |
|
|
| Weekly Pivots for week ending 20-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2872 |
1.2810 |
1.2519 |
|
| R3 |
1.2714 |
1.2652 |
1.2475 |
|
| R2 |
1.2556 |
1.2556 |
1.2461 |
|
| R1 |
1.2494 |
1.2494 |
1.2446 |
1.2525 |
| PP |
1.2398 |
1.2398 |
1.2398 |
1.2414 |
| S1 |
1.2336 |
1.2336 |
1.2418 |
1.2367 |
| S2 |
1.2240 |
1.2240 |
1.2403 |
|
| S3 |
1.2082 |
1.2178 |
1.2389 |
|
| S4 |
1.1924 |
1.2020 |
1.2345 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2852 |
|
2.618 |
1.2703 |
|
1.618 |
1.2612 |
|
1.000 |
1.2556 |
|
0.618 |
1.2521 |
|
HIGH |
1.2465 |
|
0.618 |
1.2430 |
|
0.500 |
1.2420 |
|
0.382 |
1.2409 |
|
LOW |
1.2374 |
|
0.618 |
1.2318 |
|
1.000 |
1.2283 |
|
1.618 |
1.2227 |
|
2.618 |
1.2136 |
|
4.250 |
1.1987 |
|
|
| Fisher Pivots for day following 23-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2420 |
1.2413 |
| PP |
1.2413 |
1.2409 |
| S1 |
1.2407 |
1.2405 |
|