CME British Pound Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jan-2023
Day Change Summary Previous Current 18-Jan-2023 19-Jan-2023 Change Change % Previous Week Open 1.2400 1.2375 -0.0025 -0.2% 1.2143 High 1.2460 1.2429 -0.0031 -0.2% 1.2289 Low 1.2378 1.2361 -0.0017 -0.1% 1.2143 Close 1.2378 1.2429 0.0051 0.4% 1.2269 Range 0.0082 0.0068 -0.0014 -17.1% 0.0146 ATR 0.0103 0.0101 -0.0003 -2.4% 0.0000 Volume 44 26 -18 -40.9% 868
Daily Pivots for day following 19-Jan-2023 Classic Woodie Camarilla DeMark R4 1.2610 1.2588 1.2466 R3 1.2542 1.2520 1.2448 R2 1.2474 1.2474 1.2441 R1 1.2452 1.2452 1.2435 1.2463 PP 1.2406 1.2406 1.2406 1.2412 S1 1.2384 1.2384 1.2423 1.2395 S2 1.2338 1.2338 1.2417 S3 1.2270 1.2316 1.2410 S4 1.2202 1.2248 1.2392	Weekly Pivots for week ending 13-Jan-2023 Classic Woodie Camarilla DeMark R4 1.2672 1.2616 1.2349 R3 1.2526 1.2470 1.2309 R2 1.2380 1.2380 1.2296 R1 1.2324 1.2324 1.2282 1.2352 PP 1.2234 1.2234 1.2234 1.2248 S1 1.2178 1.2178 1.2256 1.2206 S2 1.2088 1.2088 1.2242 S3 1.1942 1.2032 1.2229 S4 1.1796 1.1886 1.2189
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2460 1.2172 0.0288 2.3% 0.0074 0.6% 89% False False 173 10 1.2460 1.1887 0.0573 4.6% 0.0101 0.8% 95% False False 172 20 1.2460 1.1887 0.0573 4.6% 0.0089 0.7% 95% False False 99 40 1.2488 1.1859 0.0629 5.1% 0.0080 0.6% 91% False False 122
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.0014 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.2718 2.618 1.2607 1.618 1.2539 1.000 1.2497 0.618 1.2471 HIGH 1.2429 0.618 1.2403 0.500 1.2395 0.382 1.2387 LOW 1.2361 0.618 1.2319 1.000 1.2293 1.618 1.2251 2.618 1.2183 4.250 1.2072
Fisher Pivots for day following 19-Jan-2023 Pivot 1 day 3 day R1 1.2418 1.2413 PP 1.2406 1.2397 S1 1.2395 1.2381

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.