CME British Pound Future June 2023
| Trading Metrics calculated at close of trading on 18-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2023 |
18-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2318 |
1.2400 |
0.0082 |
0.7% |
1.2143 |
| High |
1.2318 |
1.2460 |
0.0142 |
1.2% |
1.2289 |
| Low |
1.2302 |
1.2378 |
0.0076 |
0.6% |
1.2143 |
| Close |
1.2313 |
1.2378 |
0.0065 |
0.5% |
1.2269 |
| Range |
0.0016 |
0.0082 |
0.0066 |
412.5% |
0.0146 |
| ATR |
0.0100 |
0.0103 |
0.0003 |
3.4% |
0.0000 |
| Volume |
76 |
44 |
-32 |
-42.1% |
868 |
|
| Daily Pivots for day following 18-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2651 |
1.2597 |
1.2423 |
|
| R3 |
1.2569 |
1.2515 |
1.2401 |
|
| R2 |
1.2487 |
1.2487 |
1.2393 |
|
| R1 |
1.2433 |
1.2433 |
1.2386 |
1.2419 |
| PP |
1.2405 |
1.2405 |
1.2405 |
1.2399 |
| S1 |
1.2351 |
1.2351 |
1.2370 |
1.2337 |
| S2 |
1.2323 |
1.2323 |
1.2363 |
|
| S3 |
1.2241 |
1.2269 |
1.2355 |
|
| S4 |
1.2159 |
1.2187 |
1.2333 |
|
|
| Weekly Pivots for week ending 13-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2672 |
1.2616 |
1.2349 |
|
| R3 |
1.2526 |
1.2470 |
1.2309 |
|
| R2 |
1.2380 |
1.2380 |
1.2296 |
|
| R1 |
1.2324 |
1.2324 |
1.2282 |
1.2352 |
| PP |
1.2234 |
1.2234 |
1.2234 |
1.2248 |
| S1 |
1.2178 |
1.2178 |
1.2256 |
1.2206 |
| S2 |
1.2088 |
1.2088 |
1.2242 |
|
| S3 |
1.1942 |
1.2032 |
1.2229 |
|
| S4 |
1.1796 |
1.1886 |
1.2189 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2809 |
|
2.618 |
1.2675 |
|
1.618 |
1.2593 |
|
1.000 |
1.2542 |
|
0.618 |
1.2511 |
|
HIGH |
1.2460 |
|
0.618 |
1.2429 |
|
0.500 |
1.2419 |
|
0.382 |
1.2409 |
|
LOW |
1.2378 |
|
0.618 |
1.2327 |
|
1.000 |
1.2296 |
|
1.618 |
1.2245 |
|
2.618 |
1.2163 |
|
4.250 |
1.2030 |
|
|
| Fisher Pivots for day following 18-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2419 |
1.2361 |
| PP |
1.2405 |
1.2345 |
| S1 |
1.2392 |
1.2328 |
|