CME British Pound Future June 2023
Trading Metrics calculated at close of trading on 17-Jan-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2023 |
17-Jan-2023 |
Change |
Change % |
Previous Week |
Open |
1.2237 |
1.2318 |
0.0081 |
0.7% |
1.2143 |
High |
1.2289 |
1.2318 |
0.0029 |
0.2% |
1.2289 |
Low |
1.2196 |
1.2302 |
0.0106 |
0.9% |
1.2143 |
Close |
1.2269 |
1.2313 |
0.0044 |
0.4% |
1.2269 |
Range |
0.0093 |
0.0016 |
-0.0077 |
-82.8% |
0.0146 |
ATR |
0.0104 |
0.0100 |
-0.0004 |
-3.8% |
0.0000 |
Volume |
460 |
76 |
-384 |
-83.5% |
868 |
|
Daily Pivots for day following 17-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.2359 |
1.2352 |
1.2322 |
|
R3 |
1.2343 |
1.2336 |
1.2317 |
|
R2 |
1.2327 |
1.2327 |
1.2316 |
|
R1 |
1.2320 |
1.2320 |
1.2314 |
1.2316 |
PP |
1.2311 |
1.2311 |
1.2311 |
1.2309 |
S1 |
1.2304 |
1.2304 |
1.2312 |
1.2300 |
S2 |
1.2295 |
1.2295 |
1.2310 |
|
S3 |
1.2279 |
1.2288 |
1.2309 |
|
S4 |
1.2263 |
1.2272 |
1.2304 |
|
|
Weekly Pivots for week ending 13-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.2672 |
1.2616 |
1.2349 |
|
R3 |
1.2526 |
1.2470 |
1.2309 |
|
R2 |
1.2380 |
1.2380 |
1.2296 |
|
R1 |
1.2324 |
1.2324 |
1.2282 |
1.2352 |
PP |
1.2234 |
1.2234 |
1.2234 |
1.2248 |
S1 |
1.2178 |
1.2178 |
1.2256 |
1.2206 |
S2 |
1.2088 |
1.2088 |
1.2242 |
|
S3 |
1.1942 |
1.2032 |
1.2229 |
|
S4 |
1.1796 |
1.1886 |
1.2189 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.2386 |
2.618 |
1.2360 |
1.618 |
1.2344 |
1.000 |
1.2334 |
0.618 |
1.2328 |
HIGH |
1.2318 |
0.618 |
1.2312 |
0.500 |
1.2310 |
0.382 |
1.2308 |
LOW |
1.2302 |
0.618 |
1.2292 |
1.000 |
1.2286 |
1.618 |
1.2276 |
2.618 |
1.2260 |
4.250 |
1.2234 |
|
|
Fisher Pivots for day following 17-Jan-2023 |
Pivot |
1 day |
3 day |
R1 |
1.2312 |
1.2290 |
PP |
1.2311 |
1.2268 |
S1 |
1.2310 |
1.2245 |
|